陽程 (3498)-國票-北高雄券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
37.80
漲跌
▼0.25
漲幅
-0.66%
成交量
732張
產業
上櫃其他電子類股
117人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	36.50	37.00	-1	1,162	-0.09%
2024/05/14	5	35.99	6	36.56	35.80	-1	1,146	-0.09%
2024/05/13	2	37.30	0	0.00	37.60	2	1,122	0.18%
2024/04/16	0	0.00	1	33.80	33.70	-1	1,018	-0.10%
2024/04/11	0	38.00	0	0.00	36.70	0	987	0.00%
2024/04/10	0	38.60	0	0.00	38.10	0	974	0.00%
2024/04/09	0	0.00	5	38.40	37.80	-5	968	-0.52%
2024/04/08	0	40.00	0	0.00	38.60	0	956	0.00%
2024/04/02	0	0.00	5	38.09	37.50	-5	922	-0.54%
2024/03/29	1	40.50	1	40.20	39.85	0	884	0.00%
2024/03/28	0	0.00	33	40.75	41.80	-33	851	-3.87%
2024/03/26	0	0.00	1	38.05	37.45	-1	623	-0.16%
2024/03/25	5	40.48	6	40.28	40.95	-1	588	-0.17%
2024/03/22	1	39.70	1	40.30	39.65	0	548	0.00%
2024/03/21	4	39.55	0	0.00	40.95	4	507	0.79%
2024/03/20	15	41.40	29	41.93	39.70	-14	402	-3.48%
2024/03/12	1	32.05	1	31.75	32.10	0	133	0.00%
2024/02/22	4	30.70	4	30.60	30.75	0	111	0.00%
2024/02/20	2	30.45	2	30.60	30.65	0	112	0.00%
2024/02/19	4	30.50	4	30.56	30.40	0	110	0.00%
2024/01/30	2	31.48	2	31.45	31.60	0	106	0.00%
2024/01/29	2	31.80	2	32.03	31.85	0	105	0.00%
2024/01/24	4	29.70	4	30.49	30.45	0	73	0.00%
2024/01/04	1	29.95	1	29.60	29.80	0	79	0.00%
2023/12/08	0	0.00	0	30.65	30.90	0	97	0.00%
2023/08/02	0	0.00	19	36.20	36.30	-19	900	-2.11%
2023/07/27	0	0.00	1	38.80	38.70	-1	881	-0.11%
2023/07/25	10	38.45	0	0.00	38.45	10	875	1.14%
2023/07/18	5	39.44	0	0.00	39.25	5	855	0.58%
2023/07/17	6	40.70	0	0.00	40.55	6	849	0.71%
2023/07/14	6	40.02	0	0.00	40.20	6	846	0.71%
2023/06/30	2	41.65	2	41.30	41.65	0	750	0.00%
2023/06/27	0	0.00	2	43.05	43.00	-2	718	-0.28%
2023/06/26	1	47.05	24	46.36	45.15	-23	701	-3.28%
2023/06/20	24	48.33	19	48.52	48.00	5	658	0.76%
2023/06/19	0	0.00	11	48.45	47.60	-11	638	-1.72%
2023/06/16	11	47.85	26	48.44	48.00	-15	612	-2.45%
2023/06/15	13	48.47	97	47.32	47.90	-84	571	-14.69%
2023/06/14	3	46.68	3	46.63	46.10	0	504	0.00%
2023/06/13	18	45.69	17	45.07	45.05	1	454	0.22%
2023/06/09	3	40.55	1	40.30	39.75	2	278	0.72%
2023/06/08	1	38.00	1	38.50	38.50	0	214	0.00%
2023/04/20	21	35.95	22	35.33	34.80	-1	257	-0.39%
2023/04/18	5	35.50	4	35.59	35.35	1	268	0.37%
2023/04/12	0	37.55	0	0.00	36.25	0	295	0.00%
2023/03/27	0	0.00	1	36.20	35.80	-1	307	-0.33%
2023/03/24	1	36.55	0	0.00	35.75	1	307	0.33%
2023/02/06	0	39.35	0	0.00	38.20	0	300	0.00%
2023/01/17	0	0.00	2	35.53	35.10	-2	278	-0.72%
2023/01/12	1	38.30	0	0.00	38.15	1	269	0.37%
2023/01/11	11	37.77	0	0.00	38.00	11	265	4.14%
2023/01/10	0	0.00	10	37.53	37.10	-10	252	-3.96%
2022/10/11	0	28.00	0	0.00	26.40	0	153	0.00%
2022/08/12	7	29.14	7	28.79	29.00	0	116	0.00%
2022/04/07	0	29.85	0	0.00	29.80	0	85	0.00%
2022/03/28	0	29.90	0	0.00	30.00	0	87	0.00%
2022/01/24	0	0.00	5	30.44	30.30	-5	99	-5.02%
2022/01/14	0	0.00	2	31.73	31.90	-2	95	-2.09%
2022/01/13	0	0.00	2	32.30	32.40	-2	94	-2.11%
2022/01/11	0	0.00	1	32.60	32.60	-1	92	-1.08%
2022/01/10	0	0.00	1	34.05	33.85	-1	90	-1.11%
2022/01/03	0	0.00	1	32.75	32.65	-1	66	-1.50%
2021/12/30	0	0.00	5	32.56	32.60	-5	67	-7.43%
2021/12/29	0	0.00	1	32.60	33.00	-1	67	-1.49%
2021/07/16	10	39.95	0	0.00	40.05	10	351	2.85%
2021/07/13	0	0.00	12	40.90	40.25	-12	341	-3.51%
2021/07/12	2	43.30	5	44.00	43.30	-3	328	-0.91%
2021/07/09	3	42.18	2	42.25	42.60	1	282	0.35%
2021/07/05	1	37.95	0	0.00	38.50	1	299	0.33%
2021/06/25	10	37.86	0	0.00	37.50	10	378	2.64%
2021/06/24	21	37.47	0	0.00	38.20	21	380	5.51%
2021/06/23	19	36.57	0	0.00	36.55	19	381	4.98%
2021/05/31	26	37.09	0	0.00	37.25	26	670	3.88%
2021/05/28	39	36.89	2	36.70	36.70	37	667	5.54%
2021/05/27	8	36.01	0	0.00	35.90	8	668	1.20%
2021/05/11	10	38.70	0	0.00	38.70	10	649	1.54%
2021/05/07	1	39.00	0	0.00	39.15	1	661	0.15%
2021/05/03	2	39.55	0	0.00	38.50	2	657	0.30%
2021/04/29	5	41.37	0	0.00	41.25	5	655	0.76%
2021/04/28	7	41.98	0	0.00	41.60	7	662	1.06%
2021/04/22	0	0.00	0	41.20	41.10	0	699	0.00%
2021/04/09	1	46.75	1	47.80	46.65	0	967	0.00%
2021/04/08	8	47.51	5	48.29	47.70	3	953	0.31%
2021/04/07	10	45.86	2	46.15	46.00	8	918	0.87%
2021/04/01	3	45.40	0	0.00	45.35	3	915	0.33%
2021/03/25	0	0.00	2	43.60	42.90	-2	916	-0.22%
2021/03/22	3	47.33	1	48.15	45.20	2	896	0.22%
2021/03/19	8	46.97	4	45.85	47.55	4	869	0.46%
2021/03/18	1	44.30	16	44.48	46.25	-15	778	-1.93%
2021/03/17	1	42.60	0	0.00	42.05	1	717	0.14%
2021/03/15	4	40.25	0	0.00	40.15	4	721	0.55%
2021/03/12	8	40.85	0	0.00	40.55	8	740	1.08%
2021/03/11	5	40.98	0	0.00	41.10	5	753	0.66%
2021/02/26	2	41.55	0	0.00	41.90	2	832	0.24%
2021/01/20	0	0.00	2	40.65	40.50	-2	1,178	-0.17%
2021/01/15	8	45.58	8	47.24	45.15	0	1,273	0.00%
2021/01/14	5	46.07	9	47.44	46.90	-4	1,302	-0.31%
2021/01/08	3	50.30	5	49.74	48.20	-2	1,364	-0.15%
2021/01/07	15	49.50	11	50.45	49.40	4	1,422	0.28%
2021/01/06	12	49.76	15	49.38	49.10	-3	1,471	-0.20%
2021/01/05	1	47.55	7	45.01	47.95	-6	1,405	-0.43%
2021/01/04	1	43.35	0	0.00	43.60	1	1,394	0.07%
2020/12/25	0	0.00	4	43.56	43.90	-4	1,630	-0.25%
2020/12/18	1	42.45	0	0.00	42.35	1	1,763	0.06%
2020/12/17	2	43.85	0	0.00	43.00	2	2,015	0.10%
2020/12/16	23	44.16	20	44.61	44.15	3	2,016	0.15%
2020/12/15	7	43.71	2	44.08	43.50	5	2,020	0.25%
2020/12/14	10	42.94	0	0.00	42.80	10	2,009	0.50%
2020/12/11	7	42.93	1	42.80	42.10	6	2,005	0.30%
2020/12/09	4	43.09	4	44.29	43.00	0	1,990	0.00%
2020/12/08	1	44.55	0	0.00	44.55	1	1,984	0.05%
2020/12/07	1	42.20	0	0.00	42.25	1	1,967	0.05%
2020/11/26	3	44.85	3	46.17	44.80	0	1,936	0.00%
2020/11/16	0	0.00	0.3	48.75	48.30	-0.3	1,893	-0.02%
2020/11/10	0	0.00	1	54.10	53.00	-1	1,921	-0.05%
2020/11/09	1.3	55.39	0	0.00	55.00	1.3	1,918	0.07%
2020/11/06	1	52.10	1	52.60	51.80	0	1,896	0.00%
2020/10/30	2	50.55	1	52.90	50.00	1	1,861	0.05%
2020/10/29	1	53.40	3	52.03	53.40	-2	1,841	-0.11%
2020/10/28	0	0.00	9	53.63	51.50	-9	1,812	-0.50%
2020/10/26	2	57.70	3	58.43	57.40	-1	1,736	-0.06%
2020/10/23	2	58.70	2	58.25	58.50	0	1,719	0.00%
2020/10/22	10	56.90	3	54.63	57.80	7	1,644	0.43%
2020/10/21	2	55.15	0	0.00	54.20	2	1,610	0.12%
2020/10/20	3	55.43	0	0.00	55.20	3	1,597	0.19%
2020/10/16	3	54.70	3	55.53	54.10	0	1,561	0.00%
2020/10/15	19	55.79	20	55.59	56.00	-1	1,531	-0.07%
2020/10/14	2	55.35	2	53.10	55.60	0	1,449	0.00%
2020/10/13	4	50.70	29	50.69	50.60	-25	1,374	-1.82%
2020/10/12	27	48.44	3	49.18	49.95	24	1,321	1.82%
2020/10/08	4	49.90	8	49.13	50.00	-4	1,305	-0.31%
2020/10/07	1	48.15	1	45.95	47.70	0	1,257	0.00%
2020/10/05	0	0.00	7	44.07	44.25	-7	1,207	-0.58%
2020/09/30	1	43.15	1	42.95	43.00	0	1,253	0.00%
2020/09/29	0	0.00	2	40.35	41.70	-2	1,231	-0.16%
2020/09/28	1	40.05	1	40.75	41.75	0	1,232	0.00%
2020/09/24	1	43.15	1	43.95	41.75	0	1,206	0.00%
2020/09/23	19	44.71	13	44.14	43.30	6	1,189	0.50%
2020/09/22	30	48.19	30	47.07	43.60	0	1,123	0.00%
2020/09/17	0	0.00	1	39.00	39.00	-1	861	-0.12%
2020/08/28	7	37.00	7	36.32	37.00	0	1,157	0.00%
2020/08/26	0	0.00	1	34.55	35.25	-1	1,138	-0.09%
2020/08/25	1	34.20	0	0.00	34.75	1	1,132	0.09%
2020/08/14	7	37.19	7	35.72	37.00	0	1,075	0.00%
2020/07/29	0	0.00	2	32.90	32.55	-2	963	-0.21%
2020/07/28	0	0.00	5	31.50	30.80	-5	951	-0.53%
2020/07/24	0	0.00	5	33.90	33.30	-5	942	-0.53%
2020/07/23	3	35.23	3	35.77	35.10	0	930	0.00%
2020/07/22	3	34.85	3	34.33	35.30	0	921	0.00%
2020/07/20	2	32.70	0	0.00	32.65	2	898	0.22%
2020/07/17	1	36.60	1	36.15	34.00	0	888	0.00%
2020/07/15	9	35.98	8	35.53	35.00	1	851	0.12%
2020/07/14	13	37.58	14	36.55	35.00	-1	832	-0.12%
2020/07/13	37	36.80	31	36.05	37.35	6	790	0.76%
2020/07/10	14	40.53	10	39.47	39.30	4	736	0.54%
2020/07/09	28	46.05	28	44.12	43.65	0	716	0.00%
2020/06/22	1	39.45	0	0.00	38.95	1	559	0.18%
2020/06/17	49	33.20	49	33.17	33.70	0	474	0.00%
2020/06/16	49	32.66	61	32.73	33.30	-12	435	-2.76%
2020/06/15	18	31.36	6	32.05	32.05	12	364	3.30%
2020/05/25	15	24.85	17	24.13	24.40	-2	286	-0.70%
2020/05/22	14	23.95	12	24.36	24.50	2	310	0.64%
2020/04/06	0	0.00	11	18.00	18.25	-11	348	-3.16%
2020/03/31	0	0.00	1	18.25	18.00	-1	348	-0.29%
2020/03/27	0	0.00	1	18.15	18.20	-1	348	-0.29%
2020/03/26	0	0.00	1	18.15	18.20	-1	349	-0.29%
2020/03/25	0	0.00	1	18.50	18.45	-1	365	-0.27%
2020/03/24	0	0.00	1	17.80	17.95	-1	363	-0.28%
2020/03/20	0	0.00	2	17.75	17.65	-2	356	-0.56%
2020/03/18	4	20.43	4	20.25	19.00	0	347	0.00%
2020/03/16	8	22.95	8	22.60	22.30	0	341	0.00%
2020/03/12	5	26.68	6	25.35	24.65	-1	328	-0.30%
2020/03/11	5	27.70	7	27.37	27.35	-2	321	-0.62%
2020/03/10	2	26.80	0	0.00	27.00	2	320	0.62%
2020/03/09	7	28.04	9	27.75	27.20	-2	320	-0.62%
2020/03/06	5	28.64	6	28.06	28.00	-1	338	-0.30%
2020/03/05	13	29.60	11	28.68	28.00	2	342	0.58%
2020/03/04	5	28.37	6	28.53	28.75	-1	334	-0.30%
2020/03/03	11	28.39	12	28.16	28.25	-1	331	-0.30%
2020/03/02	7	28.16	7	28.10	27.75	0	323	0.00%
2020/02/27	30	30.85	29	29.83	28.55	1	317	0.31%
2020/02/26	8	31.17	9	31.42	31.70	-1	298	-0.33%
2020/02/25	32	31.32	31	31.47	31.25	1	284	0.35%
2020/02/24	21	29.83	0	0.00	31.90	21	251	8.36%
2020/01/31	0	25.25	0	0.00	25.35	0	135	0.00%
2019/12/03	1	27.45	1	27.45	26.35	0	172	0.00%
2019/07/26	0	0.00	0.8	30.25	30.45	-0.8	95	-0.84%
2019/07/22	0	0.00	1	29.90	29.70	-1	87	-1.14%
2019/07/04	0	0.00	0.4	29.30	29.50	-0.4	86	-0.46%
2019/06/27	0.6	27.75	0	0.00	27.75	0.6	86	0.69%
2019/05/09	0	0.00	1	32.05	32.50	-1	88	-1.13%
2019/04/29	0	30.20	0	0.00	30.30	0	75	0.00%
2019/04/18	0	32.15	0	0.00	32.00	0	72	0.00%
2019/04/17	6	32.91	6	32.99	32.80	0	68	0.00%
2019/04/15	3	31.35	3	31.72	31.40	0	61	0.00%
2019/04/11	1	30.70	1	31.20	30.65	0	60	0.00%
2019/04/08	0	0.00	0.7	30.85	31.15	-0.7	62	-1.12%
2018/12/18	0	0.00	1	35.60	35.30	-1	168	-0.59%
2018/11/29	1	33.20	0	0.00	32.70	1	195	0.51%
2018/10/30	0	0.00	1	30.10	29.65	-1	221	-0.45%
2018/10/24	0.3	32.45	0	0.00	32.45	0.3	217	0.14%
2018/09/17	2	31.48	0	0.00	31.65	2	156	1.28%
2018/09/10	0	0.00	1	27.20	27.20	-1	125	-0.80%
2018/09/06	0	0.00	1	31.30	31.30	-1	122	-0.82%
2018/09/04	0	0.00	0	31.25	31.20	0	130	0.00%
2018/08/20	0	0.00	1	33.80	31.70	-1	251	-0.40%
2018/06/11	1	44.50	0	0.00	44.00	1	341	0.29%
2018/06/07	1	45.70	1	46.30	46.10	0	334	0.00%
2018/06/06	0	0.00	1	45.25	44.90	-1	333	-0.30%
2018/05/31	1	46.10	0	0.00	45.65	1	320	0.31%
2018/05/28	1	48.20	0	0.00	48.55	1	267	0.37%
2018/05/04	0	40.05	0	0.00	40.05	0	265	0.00%
2018/04/23	0	45.00	0	0.00	44.90	0	313	0.00%
2018/03/31	3	48.25	3	48.15	47.90	0	386	0.00%
2018/03/12	4	47.81	0	0.00	47.80	4	399	1.00%
2018/02/01	0	0.00	5	55.10	52.80	-5	422	-1.18%
2018/01/25	1	54.10	5	53.58	53.50	-4	397	-1.01%
2018/01/24	0	0.00	5	53.40	53.20	-5	405	-1.23%
2018/01/23	9	53.40	0	0.00	53.20	9	405	2.22%
2018/01/18	0	0.00	3	53.70	53.60	-3	412	-0.73%
2018/01/17	3	54.80	7	54.56	54.00	-4	412	-0.97%
2018/01/10	3	52.70	0	0.00	52.20	3	372	0.81%
2018/01/05	7	52.80	0	0.00	52.60	7	374	1.87%
2018/01/03	7	50.97	7	50.63	50.60	0	376	0.00%