晶彩科 (3535)-國票-北高雄券商分點個股進出

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)

可現股當沖

股價
23.40
漲跌
▲0.55
漲幅
+2.41%
成交量
3,953張
產業
上市光電類股
179人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶彩科 (3535)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	7	23.51	3	23.48	23.40	4	4,259	0.09%
2024/04/23	1	22.70	0	0.00	22.85	1	4,194	0.02%
2024/04/08	1	24.35	1	24.60	24.00	0	3,909	0.00%
2024/04/03	5	24.20	12	24.80	23.95	-7	3,822	-0.18%
2024/04/02	5	23.47	4	22.66	23.55	1	3,518	0.03%
2024/04/01	3	21.70	0	0.00	22.20	3	3,367	0.09%
2024/03/19	0	20.65	0	0.00	20.00	0	3,259	0.00%
2024/03/07	0	0.00	10	21.95	21.85	-10	3,173	-0.32%
2024/03/04	11	22.77	0	0.00	22.65	11	3,110	0.35%
2024/02/27	1	24.00	0	0.00	24.10	1	3,023	0.03%
2024/02/26	1	24.90	0	0.00	24.85	1	2,976	0.03%
2024/02/23	0	0.00	5	25.77	25.30	-5	2,932	-0.17%
2024/02/22	1	24.45	0	0.00	24.65	1	2,780	0.04%
2024/02/21	15	25.30	11	25.46	24.95	4	2,723	0.15%
2024/02/20	0	0.00	10	25.47	25.40	-10	2,590	-0.39%
2024/02/19	1	25.05	1	25.40	24.80	0	2,423	0.00%
2024/02/16	19	24.22	12	24.40	24.10	7	2,228	0.31%
2024/02/15	0	0.00	6	23.39	23.70	-6	2,137	-0.28%
2024/02/05	10	25.09	1	24.75	24.60	9	2,045	0.44%
2024/02/01	0	0.00	1	23.90	24.40	-1	1,598	-0.06%
2024/01/31	2	23.40	1	22.85	23.70	1	1,384	0.07%
2024/01/29	2	23.13	3	23.52	22.90	-1	1,218	-0.08%
2024/01/26	2	22.93	1	23.25	23.05	1	957	0.10%
2024/01/25	0	0.00	2	22.60	22.70	-2	478	-0.42%
2024/01/24	0	0.00	1	20.20	20.65	-1	373	-0.27%
2023/12/08	1	19.55	0	0.00	19.40	1	369	0.27%
2023/11/15	0	0.00	1	18.80	19.05	-1	368	-0.27%
2023/11/07	0	0.00	1	19.70	19.85	-1	340	-0.29%
2023/11/06	2	20.48	2	20.88	19.20	0	341	0.00%
2023/10/31	0	0.00	3	18.80	18.25	-3	227	-1.32%
2023/10/26	4	18.79	0	0.00	18.80	4	235	1.70%
2023/10/25	3	19.05	3	19.30	19.00	0	231	0.00%
2023/10/02	0	0.00	0	18.70	18.70	0	237	0.00%
2023/07/27	1	19.05	0	0.00	19.00	1	334	0.30%
2023/07/03	0	0.00	20	20.55	20.50	-20	323	-6.17%
2023/05/30	20	20.70	0	0.00	20.65	20	495	4.04%
2023/05/29	0	0.00	3	20.10	20.20	-3	532	-0.56%
2023/05/03	0	0.00	1	20.75	20.80	-1	748	-0.13%
2023/04/28	0	0.00	5	21.05	20.95	-5	764	-0.65%
2023/04/24	1	21.60	0	0.00	21.45	1	765	0.13%
2023/04/20	1	21.80	0	0.00	21.65	1	767	0.13%
2023/04/17	0	0.00	1	22.40	22.55	-1	805	-0.12%
2023/04/14	0	0.00	1	22.40	22.35	-1	808	-0.12%
2023/04/11	0	0.00	90	22.38	22.45	-90	818	-11.00%
2023/04/10	0	0.00	1	22.40	22.45	-1	817	-0.12%
2023/04/07	10	22.45	0	0.00	22.50	10	821	1.22%
2023/03/31	0	0.00	5	22.45	22.30	-5	825	-0.61%
2023/03/30	1	22.15	1	22.30	22.30	0	826	0.00%
2023/03/29	0	0.00	5	22.25	22.20	-5	834	-0.60%
2023/03/28	30	22.50	0	0.00	22.20	30	862	3.48%
2023/03/23	0	0.00	1	22.85	22.80	-1	923	-0.11%
2023/03/22	32	22.70	0	0.00	22.70	32	928	3.45%
2023/03/21	20	22.43	0	0.00	22.60	20	948	2.11%
2023/03/15	0	0.00	4	22.05	21.95	-4	1,156	-0.35%
2023/03/10	3	22.92	0	0.00	22.55	3	1,255	0.24%
2023/03/08	0	0.00	2	23.80	23.75	-2	1,295	-0.15%
2023/03/06	8	23.86	0	0.00	23.85	8	1,280	0.62%
2023/03/03	5	23.82	3	23.80	23.80	2	1,293	0.15%
2023/03/02	3	23.85	0	0.00	23.85	3	1,297	0.23%
2023/03/01	3	23.95	0	0.00	23.95	3	1,292	0.23%
2023/02/24	0	0.00	1	23.70	24.30	-1	1,270	-0.08%
2023/02/23	0	0.00	15	23.42	23.70	-15	1,218	-1.23%
2023/02/21	15	23.30	5	23.21	23.05	10	1,236	0.81%
2023/02/14	5	22.40	0	0.00	22.35	5	1,504	0.33%
2023/02/10	0	0.00	1	22.25	22.20	-1	1,734	-0.06%
2023/02/07	1	22.90	0	0.00	22.90	1	1,913	0.05%
2023/02/06	0	23.05	0	0.00	22.95	0	1,954	0.00%
2023/01/11	0	0.00	5	22.35	22.35	-5	2,596	-0.19%
2023/01/09	18	22.54	13	22.78	22.65	5	2,658	0.19%
2022/12/22	0	0.00	1	21.65	21.65	-1	3,103	-0.03%
2022/12/20	1	21.35	0	0.00	21.20	1	3,150	0.03%
2022/12/13	0	0.00	1	23.45	23.25	-1	3,260	-0.03%
2022/12/12	4	23.28	0	0.00	23.25	4	3,334	0.12%
2022/12/05	4	26.93	3	26.92	26.75	1	3,653	0.03%
2022/12/02	0	0.00	11	26.56	26.50	-11	3,622	-0.30%
2022/12/01	1	25.90	0	0.00	25.90	1	3,571	0.03%
2022/11/30	6	25.43	6	25.34	25.75	0	3,556	0.00%
2022/11/29	7	25.25	0	0.00	25.25	7	3,561	0.20%
2022/11/25	1	25.05	0	0.00	25.00	1	3,604	0.03%
2022/11/24	4	25.35	4	25.41	25.35	0	3,592	0.00%
2022/11/17	0	0.00	10	26.00	25.95	-10	3,650	-0.27%
2022/11/16	10	26.00	1	25.80	25.70	9	3,644	0.25%
2022/11/15	0	0.00	1	25.65	25.85	-1	3,629	-0.03%
2022/11/14	1	25.35	1	25.55	25.45	0	3,604	0.00%
2022/11/11	1	25.25	0	0.00	25.25	1	3,595	0.03%
2022/11/10	4	25.85	1	25.60	25.60	3	3,581	0.08%
2022/11/09	1	28.35	1	28.25	27.95	0	3,489	0.00%
2022/11/08	4	27.54	13	27.95	27.70	-9	3,446	-0.26%
2022/11/07	2	27.75	1	27.70	27.90	1	3,306	0.03%
2022/11/03	1	26.80	1	26.60	26.65	0	3,263	0.00%
2022/10/31	0	0.00	2	25.10	25.10	-2	3,391	-0.06%
2022/10/24	2	26.70	2	27.50	26.10	0	3,521	0.00%
2022/10/21	20	27.51	5	25.99	27.25	15	3,393	0.44%
2022/10/19	0	0.00	2	26.13	25.85	-2	3,645	-0.05%
2022/10/12	0	0.00	10	25.64	25.35	-10	4,218	-0.24%
2022/10/07	0	0.00	1	26.90	27.05	-1	4,427	-0.02%
2022/10/06	0	0.00	3	27.40	26.75	-3	4,570	-0.07%
2022/10/05	0	0.00	1	26.80	26.90	-1	5,039	-0.02%
2022/10/04	4	26.40	3	26.30	26.40	1	5,469	0.02%
2022/09/26	0	0.00	5	24.90	24.95	-5	5,677	-0.09%
2022/09/20	7	27.54	2	27.43	27.35	5	5,743	0.09%
2022/09/16	11	28.16	20	28.03	28.00	-9	5,680	-0.16%
2022/09/15	22	28.00	68	28.14	28.00	-46	5,569	-0.83%
2022/09/14	64	26.60	2	26.65	27.15	62	5,441	1.14%
2022/09/13	1	26.60	0	0.00	26.60	1	5,409	0.02%
2022/09/12	10	24.80	11	24.82	24.75	-1	5,347	-0.02%
2022/09/05	0	0.00	1	23.70	23.60	-1	5,752	-0.02%
2022/09/02	1	24.35	0.2	24.35	24.30	0.9	5,819	0.01%
2022/08/29	1	25.15	1	25.30	25.25	0	6,790	0.00%
2022/08/26	30	26.98	30	26.48	26.30	0	6,839	0.00%
2022/08/22	0	0.00	2	26.65	26.80	-2	6,897	-0.03%
2022/08/18	2	26.50	0	0.00	26.45	2	6,987	0.03%
2022/08/16	0	0.00	1	26.45	26.45	-1	7,080	-0.01%
2022/08/15	0	0.00	1	26.00	26.05	-1	7,105	-0.01%
2022/08/12	1	25.25	1	25.65	25.75	0	7,160	0.00%
2022/08/11	3	25.35	2	25.20	25.30	1	7,906	0.01%
2022/08/08	8	27.34	4	27.19	27.20	4	9,807	0.04%
2022/08/05	4.3	26.33	8	26.39	26.50	-3.8	9,860	-0.04%
2022/08/04	5	25.20	0	0.00	25.25	5	10,143	0.05%
2022/08/03	1	25.75	1	25.30	25.45	0	10,412	0.00%
2022/08/02	0	0.00	10	26.55	26.10	-10	10,558	-0.09%
2022/07/28	0	0.00	12	28.12	27.40	-12	10,355	-0.12%
2022/07/27	0	0.00	5	27.25	27.70	-5	10,294	-0.05%
2022/07/26	59	29.52	43	29.88	27.55	16	10,218	0.16%
2022/07/25	1	28.30	3	28.67	28.60	-2	9,813	-0.02%
2022/07/22	0	0.00	1	27.95	27.85	-1	9,634	-0.01%
2022/07/20	0	0.00	4	28.09	27.75	-4	9,485	-0.04%
2022/07/19	37	28.62	35	28.03	27.70	2	9,365	0.02%
2022/07/18	4	27.63	4	27.76	27.50	0	9,136	0.00%
2022/07/15	22	27.63	20	27.91	27.65	2	9,043	0.02%
2022/07/14	2	27.00	0	0.00	27.40	2	8,866	0.02%
2022/07/13	24	28.59	20	28.37	27.50	4	8,667	0.05%
2022/07/12	14	27.45	9	27.77	27.10	5	8,111	0.06%
2022/07/11	27	27.03	17	28.24	28.65	10	7,657	0.13%
2022/07/08	1	25.60	1	26.05	26.05	0	7,378	0.00%
2022/07/06	0	0.00	1	23.00	23.00	-1	7,352	-0.01%
2022/07/01	1	25.30	0	0.00	23.65	1	7,453	0.01%
2022/06/30	0	0.00	2	25.30	24.95	-2	7,492	-0.03%
2022/06/28	0	0.00	0	26.50	26.65	0	7,533	0.00%
2022/06/23	0	0.00	1	25.50	25.50	-1	7,444	-0.01%
2022/06/21	0	0.00	1	26.00	26.65	-1	7,414	-0.01%
2022/06/20	1	26.05	0	0.00	25.20	1	7,384	0.01%
2022/06/17	1	26.00	1	26.45	26.35	0	7,349	0.00%
2022/06/16	0	0.00	3	27.35	26.05	-3	7,284	-0.04%
2022/06/15	3	27.95	0	0.00	27.25	3	7,221	0.04%
2022/06/14	2	27.13	6	26.49	28.00	-4	7,058	-0.06%
2022/06/10	2	28.55	0	0.00	28.00	2	6,844	0.03%
2022/06/09	1	29.15	3	28.17	28.00	-2	6,607	-0.03%
2022/06/08	22	30.58	36	31.41	30.60	-14	6,273	-0.22%
2022/06/07	30	33.65	0.4	34.73	33.05	29.6	5,945	0.50%
2022/06/06	0.4	35.51	1.3	34.77	36.70	-0.9	5,834	-0.02%
2022/06/02	0	0.00	5	34.50	34.50	-5	5,769	-0.09%
2022/06/01	1.1	33.35	0	0.00	34.20	1.1	5,744	0.02%
2022/05/31	0.2	33.50	0	0.00	32.75	0.2	5,710	0.00%
2022/05/30	1	32.00	2	32.63	32.55	-1	5,713	-0.02%
2022/05/26	1	32.20	1	32.50	32.60	0	5,620	0.00%
2022/05/25	0.4	30.85	0	0.00	31.10	0.4	5,565	0.01%
2022/05/24	0.6	31.14	0	0.00	30.35	0.6	5,536	0.01%
2022/05/23	1	30.00	1	30.35	29.90	0	5,443	0.00%
2022/05/20	3	30.05	3	30.00	29.30	0	5,409	0.00%
2022/05/19	35	29.38	45	30.04	30.60	-10	5,342	-0.19%
2022/05/18	33	29.20	26.6	29.13	29.45	6.4	4,613	0.14%
2022/05/17	11	28.69	93	27.66	28.85	-82	4,122	-1.99%
2022/05/16	84	27.51	43	26.14	27.55	41	3,146	1.30%
2022/05/13	40	25.05	0	0.00	25.05	40	2,760	1.45%
2022/05/12	1	24.60	1	23.35	22.80	0	2,619	0.00%
2022/05/10	1	22.15	5	22.39	22.40	-4	2,034	-0.20%
2022/05/09	0	0.00	1	20.40	20.40	-1	1,916	-0.05%
2022/05/06	1	18.35	0	0.00	18.55	1	1,995	0.05%
2022/04/22	2	20.10	0	0.00	20.25	2	2,217	0.09%
2022/04/15	1	22.00	0	0.00	21.30	1	2,261	0.04%
2022/04/11	0	0.00	8	23.15	22.50	-8	2,199	-0.36%
2022/04/08	3	23.90	0	0.00	23.25	3	2,162	0.14%
2022/04/07	6	23.86	0	0.00	23.10	6	2,115	0.28%
2022/04/06	21	23.99	21	24.26	25.05	0	2,032	0.00%
2022/03/31	0	0.00	1	23.15	22.35	-1	1,869	-0.05%
2022/03/28	0	21.75	0	0.00	21.70	0	1,737	0.00%
2022/03/25	15	21.98	45	22.12	20.95	-30	1,718	-1.75%
2022/03/24	31	22.14	0	0.00	22.25	31	1,658	1.87%
2022/02/23	1	20.55	2	20.75	21.05	-1	1,779	-0.06%
2022/02/18	1	21.30	0	0.00	21.15	1	1,758	0.06%
2022/02/16	2	21.63	1	21.60	21.80	1	1,668	0.06%
2022/02/15	1	21.25	0	0.00	20.20	1	1,580	0.06%
2022/02/14	5	20.13	7	19.88	20.15	-2	1,533	-0.13%
2022/02/09	3	20.47	3	20.60	20.50	0	1,609	0.00%
2022/02/08	0	0.00	9	20.18	20.75	-9	1,527	-0.59%
2022/02/07	0	0.00	2	18.65	18.90	-2	1,454	-0.14%
2022/01/25	5	17.50	2	17.50	17.60	3	1,439	0.21%
2022/01/24	4	18.01	0	0.00	17.85	4	1,430	0.28%
2022/01/21	2	19.03	0	0.00	18.35	2	1,408	0.14%
2022/01/20	0	0.00	0	20.20	20.10	0	1,316	0.00%
2022/01/19	0	0.00	7	18.89	19.25	-7	1,212	-0.58%
2022/01/12	0	0.00	40	18.73	18.15	-40	1,149	-3.48%
2022/01/11	40	18.70	0	0.00	18.25	40	1,122	3.56%
2021/12/30	0	0.00	20	18.51	18.40	-20	1,069	-1.87%
2021/12/29	20	18.15	0	0.00	18.50	20	1,062	1.88%
2021/12/17	1	17.70	0	0.00	17.65	1	1,252	0.08%
2021/12/14	2	17.58	0	0.00	17.55	2	1,255	0.16%
2021/12/10	1	18.10	0	0.00	18.15	1	1,238	0.08%
2021/12/09	3	18.25	0	0.00	18.25	3	1,231	0.24%
2021/12/07	2	20.00	0	0.00	18.50	2	1,197	0.17%
2021/12/03	0	0.00	8	19.91	19.40	-8	966	-0.83%
2021/12/01	2	19.55	4	19.48	19.85	-2	896	-0.22%
2021/11/26	1	17.55	3	17.45	17.65	-2	776	-0.26%
2021/11/23	0	0.00	1	17.75	17.75	-1	756	-0.13%
2021/11/22	3	19.05	33	18.11	18.20	-30	745	-4.02%
2021/11/19	33	19.01	0	0.00	18.60	33	735	4.49%
2021/11/11	1	18.75	0	0.00	18.40	1	657	0.15%
2021/11/09	1	18.35	3	18.88	18.90	-2	576	-0.35%
2021/11/08	8	17.58	51	17.27	17.20	-43	483	-8.90%
2021/11/05	43	17.86	0	0.00	17.90	43	474	9.06%
2021/11/02	0	0.00	6	16.80	16.70	-6	450	-1.33%
2021/10/18	6	16.83	0	0.00	16.85	6	494	1.21%
2021/09/24	0	0.00	10	18.00	18.45	-10	643	-1.55%
2021/07/23	0	0.00	1	18.35	17.95	-1	714	-0.14%
2021/07/22	1	18.00	0	0.00	17.70	1	728	0.14%
2021/07/16	2	18.05	0	0.00	17.95	2	742	0.27%
2021/07/15	2	18.00	0	0.00	18.65	2	735	0.27%
2021/07/14	5	17.88	0	0.00	18.70	5	692	0.72%
2021/06/11	0	0.00	20	16.60	16.50	-20	902	-2.22%
2021/06/10	20	16.73	0	0.00	16.60	20	909	2.20%
2021/05/03	0	0.00	16	18.85	18.80	-16	822	-1.94%
2021/04/29	4	19.91	2	19.45	19.45	2	813	0.25%
2021/04/28	16	20.10	0	0.00	20.15	16	802	1.99%
2021/04/12	10	20.40	0	0.00	20.35	10	776	1.29%
2021/03/18	3	20.00	3	20.08	20.00	0	841	0.00%
2021/03/12	0	0.00	0	19.05	19.35	0	1,129	0.00%
2021/02/25	7	19.43	7	19.46	19.40	0	1,538	0.00%
2021/02/24	0	0.00	1	19.55	19.45	-1	1,543	-0.06%
2021/02/23	0	0.00	1	19.30	19.45	-1	1,616	-0.06%
2021/02/22	1	19.60	0	0.00	19.60	1	1,618	0.06%
2021/02/05	0	0.00	5	17.65	17.65	-5	1,575	-0.32%
2021/02/04	0	0.00	5	18.05	17.65	-5	1,577	-0.32%
2021/02/03	0	0.00	1	17.30	17.35	-1	1,599	-0.06%
2020/12/28	6	20.60	6	20.30	20.50	0	1,485	0.00%
2020/12/18	0	0.00	5	20.20	20.20	-5	1,432	-0.35%
2020/12/14	7	21.76	0	0.00	21.70	7	1,343	0.52%
2020/12/11	0	0.00	11	21.97	21.65	-11	1,294	-0.85%
2020/12/10	24	22.75	12	23.40	23.00	12	1,145	1.05%
2020/12/04	0	0.00	1	21.55	21.25	-1	925	-0.11%
2020/12/03	0	0.00	1	21.00	21.15	-1	886	-0.11%
2020/12/02	0	0.00	2	21.20	20.55	-2	835	-0.24%
2020/11/30	1	21.15	0	0.00	21.15	1	814	0.12%
2020/11/20	10	19.50	12	19.29	19.25	-2	752	-0.27%
2020/11/04	0	0.00	0	18.30	18.35	0	706	0.00%
2020/09/11	2	19.00	0	0.00	18.40	2	2,020	0.10%
2020/09/07	0	0.00	0	19.35	19.00	0	1,976	0.00%
2020/08/27	5	19.91	2	20.60	20.05	3	2,038	0.15%
2020/08/12	0	0.00	3	18.35	18.40	-3	1,943	-0.15%
2020/07/31	0	0.00	10	19.85	19.85	-10	2,002	-0.50%
2020/07/29	21	20.04	8	20.00	20.15	13	2,032	0.64%
2020/07/24	0	0.00	3	19.60	19.70	-3	2,081	-0.14%
2020/07/16	4	22.48	1	21.85	21.75	3	2,012	0.15%
2020/07/13	16	20.27	16	20.64	20.00	0	1,850	0.00%
2020/07/09	19	20.71	19	20.88	20.50	0	1,805	0.00%
2020/07/08	0	0.00	1	21.00	21.00	-1	1,745	-0.06%
2020/07/07	1	19.75	0	0.00	19.60	1	1,634	0.06%
2020/07/06	0	0.00	1	18.95	18.95	-1	1,513	-0.07%
2020/06/08	0	0.00	0	16.70	16.60	0	1,497	0.00%
2020/06/04	3	16.45	3	16.55	16.40	0	1,493	0.00%
2020/06/03	0	0.00	7	15.95	15.95	-7	1,440	-0.49%
2020/04/24	0	0.00	18	14.50	14.35	-18	1,091	-1.65%
2020/04/17	18	15.34	17	15.80	15.15	1	1,012	0.10%
2020/04/16	17	15.45	0	0.00	15.60	17	958	1.77%
2020/03/27	0	0.00	3	12.80	12.10	-3	948	-0.32%
2020/03/26	3	12.45	0	0.00	12.55	3	939	0.32%
2020/03/23	0	0.00	20	10.00	10.45	-20	929	-2.15%
2020/03/20	0	0.00	1	10.35	10.45	-1	954	-0.10%
2020/03/19	1	9.54	0	0.00	9.54	1	996	0.10%
2020/03/17	20	11.29	1	11.20	11.05	19	1,316	1.44%
2020/03/13	0	0.00	1	13.05	13.05	-1	1,282	-0.08%
2020/03/09	0	0.00	10	16.20	16.20	-10	1,258	-0.79%
2020/02/21	0	0.00	0	19.15	19.00	0	1,528	0.00%
2020/02/17	0	0.00	0	18.90	18.75	0	1,548	0.00%
2020/02/14	0	0.00	0	19.15	19.15	0	1,553	0.00%
2020/02/12	0	0.00	0	19.20	19.15	0	1,671	0.00%
2020/01/20	0	0.00	1	22.00	21.95	-1	1,669	-0.06%
2020/01/16	1	22.20	0	0.00	22.15	1	1,679	0.06%
2020/01/15	1	22.00	0	22.00	22.00	1	1,677	0.06%
2019/12/26	0	0.00	49	23.31	23.35	-49	1,773	-2.76%
2019/12/25	10	22.95	0	0.00	23.35	10	1,756	0.57%
2019/12/17	0	0.00	1	22.80	22.45	-1	1,721	-0.06%
2019/12/16	39	23.10	0	0.00	23.00	39	1,695	2.30%
2019/12/13	9	24.89	1	24.75	24.00	8	1,644	0.49%
2019/12/11	0	0.00	1	22.60	22.70	-1	1,319	-0.08%
2019/12/09	0	0.00	1	22.60	22.20	-1	1,434	-0.07%
2019/12/06	3	22.38	2	22.35	22.35	1	1,454	0.07%
2019/12/05	0	0.00	5	22.20	22.05	-5	1,463	-0.34%
2019/12/04	5	21.68	0	0.00	21.70	5	1,474	0.34%
2019/12/02	1	21.40	0	0.00	21.20	1	1,621	0.06%
2019/11/25	0	0.00	1	22.95	22.45	-1	1,834	-0.05%
2019/11/22	1	23.00	4	22.60	22.55	-3	1,850	-0.16%
2019/11/12	1	20.85	3	20.62	20.85	-2	2,043	-0.10%
2019/11/06	0	0.00	5	23.05	23.15	-5	2,175	-0.23%
2019/11/04	1	23.55	0	0.00	23.20	1	2,210	0.05%
2019/10/09	1	23.40	0	0.00	23.10	1	2,663	0.04%
2019/10/07	3	24.10	3	24.20	24.05	0	2,914	0.00%
2019/09/20	0	0.00	3	24.35	24.75	-3	3,347	-0.09%
2019/09/19	0	0.00	2	24.30	24.10	-2	3,350	-0.06%
2019/09/18	0	0.00	5	24.30	24.15	-5	3,413	-0.15%
2019/09/16	0	0.00	1	24.35	24.05	-1	3,571	-0.03%
2019/09/11	2	24.58	1	24.50	24.65	1	3,643	0.03%
2019/09/09	1	27.05	2	27.58	27.05	-1	3,651	-0.03%
2019/09/04	1	28.30	12	28.19	28.25	-11	4,000	-0.27%
2019/09/03	12	27.12	10	27.40	27.35	2	4,215	0.05%
2019/09/02	20	27.15	12	27.16	27.10	8	4,410	0.18%
2019/08/30	1	28.20	0	0.00	27.50	1	4,449	0.02%
2019/08/29	10	28.55	0	0.00	28.20	10	4,565	0.22%
2019/08/28	3	29.00	14	28.83	28.85	-11	4,911	-0.22%
2019/08/27	1	28.15	2	28.10	27.80	-1	4,883	-0.02%
2019/08/26	2	28.00	0	0.00	27.55	2	4,934	0.04%
2019/08/23	0	0.00	9	28.72	28.95	-9	5,038	-0.18%
2019/08/22	6	27.75	0	0.00	27.35	6	5,016	0.12%
2019/08/16	0	0.00	5	26.84	26.70	-5	5,539	-0.09%
2019/08/14	5	27.75	6	28.13	27.00	-1	5,785	-0.02%
2019/08/13	21	27.04	11	27.22	27.60	10	5,907	0.17%
2019/08/12	7	28.10	16	27.97	27.55	-9	6,076	-0.15%
2019/08/08	0	0.00	8	26.21	26.55	-8	6,249	-0.13%
2019/08/07	6	25.93	5	26.30	25.35	1	6,929	0.01%
2019/08/06	0	0.00	2	25.08	25.75	-2	7,291	-0.03%
2019/08/05	3	24.98	1	25.25	24.95	2	7,346	0.03%
2019/08/02	12	26.20	5	25.80	25.80	7	7,453	0.09%
2019/08/01	17	27.51	6	27.93	26.80	11	7,567	0.15%
2019/07/31	12	24.74	16	26.02	27.45	-4	7,550	-0.05%
2019/07/30	1	25.70	0	0.00	25.00	1	7,582	0.01%
2019/07/26	1	26.25	0	0.00	26.20	1	8,167	0.01%
2019/07/25	1	26.50	5	26.50	26.45	-4	8,298	-0.05%
2019/07/24	10	26.35	0	0.00	26.30	10	8,387	0.12%
2019/07/19	5	25.90	5	25.95	26.00	0	8,631	0.00%
2019/07/16	0	0.00	1	26.45	26.50	-1	8,892	-0.01%
2019/07/12	1	25.95	0	0.00	26.00	1	9,433	0.01%
2019/07/11	11	26.54	14	26.97	26.15	-3	9,559	-0.03%
2019/07/09	5	28.30	1	28.75	28.50	4	9,385	0.04%
2019/07/08	6	29.67	5	29.45	29.45	1	9,353	0.01%
2019/07/04	5	29.75	1	30.10	29.65	4	9,356	0.04%
2019/07/03	5	30.18	10	30.30	30.00	-5	9,323	-0.05%
2019/07/02	10	29.75	7	29.94	29.80	3	9,230	0.03%
2019/07/01	5	29.55	5	29.50	29.50	0	9,193	0.00%
2019/06/28	5	29.30	1	28.85	28.85	4	9,137	0.04%
2019/06/27	0	0.00	1	29.35	29.20	-1	9,198	-0.01%
2019/06/26	3	28.70	1	29.00	28.65	2	9,237	0.02%
2019/06/25	2	29.10	0	0.00	29.00	2	9,364	0.02%
2019/06/20	1	28.60	0	0.00	28.60	1	9,933	0.01%
2019/06/19	1	28.90	0	0.00	28.65	1	10,025	0.01%
2019/06/17	0	0.00	1	28.45	28.50	-1	9,941	-0.01%
2019/06/14	2	28.83	2	28.88	28.30	0	9,945	0.00%
2019/06/13	1	30.20	1	30.05	29.70	0	9,985	0.00%
2019/06/12	2	29.53	1	30.55	29.95	1	9,961	0.01%
2019/06/11	16	30.56	6	30.68	30.55	10	9,842	0.10%
2019/06/10	1	33.90	0	0.00	33.90	1	9,734	0.01%
2019/06/06	0	0.00	1	32.45	33.00	-1	9,729	-0.01%
2019/06/05	10	32.42	12	32.53	32.50	-2	9,715	-0.02%
2019/06/04	22	33.67	27	32.86	32.85	-5	9,552	-0.05%
2019/05/30	3	32.00	3	32.70	32.10	0	9,040	0.00%
2019/05/28	3	31.58	111	32.40	32.90	-108	8,806	-1.23%	大賣/鉅額交易
2019/05/27	68	30.26	7	30.30	30.20	61	8,543	0.71%
2019/05/24	43	31.00	7	32.00	31.00	36	8,410	0.43%
2019/05/23	22	32.13	0	0.00	31.90	22	8,279	0.27%
2019/05/21	0	0.00	12	33.53	34.10	-12	8,059	-0.15%
2019/05/17	7	33.50	7	34.56	33.05	0	7,780	0.00%
2019/05/16	0	0.00	2	34.55	34.45	-2	7,580	-0.03%
2019/05/15	19	36.17	26	37.28	36.20	-7	7,308	-0.10%
2019/05/14	3	34.87	2	34.80	34.85	1	6,586	0.02%
2019/05/13	0	0.00	3	34.80	34.80	-3	6,215	-0.05%
2019/05/10	4	32.06	3	32.20	31.65	1	6,133	0.02%
2019/05/09	5	31.70	1	31.05	31.10	4	5,988	0.07%
2019/05/08	0	0.00	2	33.65	33.30	-2	5,842	-0.03%
2019/05/07	2	34.73	7	34.99	34.35	-5	5,740	-0.09%
2019/05/06	14	34.60	11	35.02	34.70	3	5,595	0.05%
2019/05/03	10	33.83	12	33.93	33.95	-2	5,303	-0.04%
2019/05/02	9	32.14	3	32.17	33.20	6	4,972	0.12%
2019/04/30	7	30.49	6	30.67	30.20	1	4,829	0.02%
2019/04/29	5	30.50	0	0.00	30.50	5	4,715	0.11%
2019/04/26	1	34.45	1	32.80	33.85	0	4,588	0.00%
2019/04/25	0	0.00	1	32.80	32.30	-1	4,483	-0.02%
2019/04/23	4	34.01	5	33.50	33.70	-1	4,354	-0.02%
2019/04/22	6	36.04	2	36.30	36.00	4	4,257	0.09%
2019/04/19	5	37.57	1	39.10	37.65	4	4,188	0.10%
2019/04/18	14	38.29	9	38.21	38.80	5	4,027	0.12%
2019/04/17	5	35.53	0	0.00	37.20	5	3,578	0.14%
2019/04/11	0	0.00	5	37.53	36.30	-5	3,314	-0.15%
2019/04/08	0	0.00	2	35.50	35.20	-2	3,301	-0.06%
2019/04/03	4	36.00	0	0.00	35.90	4	3,297	0.12%
2019/04/02	2	34.25	0	0.00	35.30	2	3,289	0.06%
2019/03/26	6	33.74	6	33.69	33.00	0	3,004	0.00%
2019/03/25	6	32.11	6	32.61	33.60	0	2,735	0.00%
2019/03/22	2	30.55	2	30.55	30.55	0	2,498	0.00%
2019/03/21	0	0.00	1	27.80	27.80	-1	2,493	-0.04%
2019/03/20	0	0.00	2	25.30	25.30	-2	2,582	-0.08%
2019/03/19	1	23.30	10	23.95	23.00	-9	2,749	-0.33%
2019/03/18	10	23.55	0	0.00	24.45	10	2,748	0.36%
2019/03/13	1	22.45	0	0.00	22.60	1	2,478	0.04%
2019/03/12	15	20.76	13	21.27	21.65	2	2,274	0.09%
2019/03/11	0	0.00	6	19.70	19.70	-6	2,076	-0.29%
2019/03/04	0	0.00	4	18.80	18.80	-4	2,035	-0.20%
2019/02/21	0	0.00	1	17.55	17.40	-1	2,039	-0.05%
2019/02/20	3	17.52	0	0.00	17.60	3	2,026	0.15%
2019/02/18	0	0.00	5	17.35	17.30	-5	1,981	-0.25%
2019/02/15	0	0.00	2	17.20	17.00	-2	1,928	-0.10%
2019/02/14	2	17.45	1	17.45	17.50	1	1,895	0.05%
2019/01/24	0	0.00	8	16.15	16.25	-8	1,836	-0.44%
2019/01/21	1	16.15	0	0.00	16.10	1	1,815	0.06%
2019/01/17	0	0.00	1	16.00	16.15	-1	1,806	-0.06%
2019/01/14	0	0.00	11	17.29	16.90	-11	1,748	-0.63%
2019/01/11	11	17.08	0	0.00	17.30	11	1,709	0.64%
2019/01/02	0	0.00	5	16.15	16.15	-5	1,578	-0.32%
2018/12/27	2	17.50	2	17.65	16.80	0	1,538	0.00%
2018/12/26	0	0.00	2	17.00	17.00	-2	1,512	-0.13%
2018/12/24	5	17.85	11	17.99	18.15	-6	1,461	-0.41%
2018/12/22	22	18.33	10	18.40	18.05	12	1,436	0.84%
2018/12/21	0	0.00	23	18.32	18.60	-23	1,404	-1.64%
2018/12/20	34	18.62	7	19.13	18.40	27	1,358	1.99%
2018/12/18	6	18.33	0	0.00	18.20	6	1,190	0.50%
2018/12/17	6	19.13	12	19.44	19.40	-6	1,118	-0.54%
2018/12/14	18	18.65	0	0.00	18.85	18	990	1.82%
2018/12/13	2	18.50	2	18.23	18.35	0	858	0.00%
2018/12/12	4	18.54	3	18.00	18.25	1	754	0.13%
2018/12/11	2	16.40	2	16.50	17.40	0	559	0.00%
2018/12/10	0	0.00	20	16.00	15.85	-20	461	-4.34%
2018/12/06	20	15.44	1	15.50	15.60	19	401	4.73%
2018/12/03	1	16.00	2	15.78	16.00	-1	355	-0.28%
2018/11/30	3	15.73	0	0.00	15.60	3	321	0.93%
2018/11/23	1	14.80	20	14.95	14.90	-19	213	-8.89%
2018/11/07	3	13.25	3	13.15	13.15	0	167	0.00%
2018/09/05	0	0.00	0	13.70	13.80	0	615	0.00%
2018/08/29	20	14.05	0	0.00	14.10	20	670	2.98%
2018/07/26	2	16.35	2	16.43	16.30	0	584	0.00%
2018/07/10	5	15.70	5	15.80	15.70	0	494	0.00%
2018/07/06	10	16.90	10	17.10	16.00	0	462	0.00%
2018/06/22	0	0.00	1	15.00	15.00	-1	325	-0.31%
2018/06/19	1	16.00	0	0.00	15.45	1	321	0.31%
2018/05/29	0	0.00	30	13.41	13.30	-30	432	-6.94%
2018/05/09	0	12.80	0	0.00	12.90	0	786	0.00%
2018/04/30	30	13.04	0	0.00	12.90	30	795	3.77%
2018/04/20	0	13.40	0	0.00	13.40	0	820	0.00%
2018/04/11	0	0.00	3	13.65	13.55	-3	844	-0.36%
2018/03/09	0	0.00	3	14.55	14.50	-3	943	-0.32%
2018/02/26	19	14.41	0	0.00	14.40	19	913	2.08%