世禾 (3551)-國票-北高雄券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
122.0
漲跌
▲3.5
漲幅
+2.95%
成交量
1,628張
產業
上櫃綠能環保類類股
186人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/18	2	124.00	0	0.00	122.50	2	2,792	0.07%
2024/12/12	1	125.00	2	123.00	122.00	-1	2,693	-0.04%
2024/12/06	1	125.50	0	0.00	125.50	1	2,666	0.04%
2024/12/05	2	126.75	0	0.00	125.50	2	2,656	0.08%
2024/12/04	1	124.50	1	124.50	124.50	0	2,645	0.00%
2024/12/02	1	125.50	1	124.00	124.00	0	2,625	0.00%
2024/11/27	1	128.00	2	126.50	126.50	-1	2,604	-0.04%
2024/11/26	1	132.00	0	0.00	132.00	1	2,593	0.04%
2024/11/25	1	139.50	2	138.00	138.00	-1	2,577	-0.04%
2024/11/20	1	136.00	1	136.00	137.00	0	2,566	0.00%
2024/11/19	2	134.75	1	136.50	136.50	1	2,621	0.04%
2024/11/18	1	137.50	1	138.50	130.00	0	2,598	0.00%
2024/11/15	1	141.00	1	143.50	141.50	0	2,550	0.00%
2024/11/08	1	139.50	0	0.00	140.00	1	2,421	0.04%
2024/11/04	0	0.00	1	139.00	139.00	-1	2,231	-0.04%
2024/11/01	4	144.00	3	144.50	143.00	1	2,194	0.05%
2024/10/29	3	150.00	0	0.00	149.50	3	1,980	0.15%
2024/10/28	8	148.75	8	149.44	152.00	0	1,853	0.00%
2024/10/25	0	0.00	2	141.00	145.00	-2	1,670	-0.12%
2024/10/24	6	148.58	4	148.25	138.00	2	1,490	0.13%
2024/10/22	1	133.50	0	0.00	133.50	1	1,027	0.10%
2024/10/18	3	125.00	2	122.75	123.50	1	774	0.13%
2024/10/17	2	117.00	1	112.50	118.50	1	640	0.16%
2024/10/16	1	105.50	1	108.00	109.50	0	576	0.00%
2024/10/14	1	102.50	1	104.00	106.00	0	487	0.00%
2024/10/11	0	0.00	1	105.00	105.50	-1	484	-0.21%
2024/10/09	1	103.00	2	105.75	103.00	-1	483	-0.21%
2024/10/07	0	0.00	5	102.30	103.50	-5	488	-1.02%
2024/10/04	4	99.98	0	0.00	99.10	4	492	0.81%
2024/10/01	0	0.00	1	102.50	101.50	-1	500	-0.20%
2024/09/30	1	99.60	0	0.00	99.40	1	512	0.20%
2024/09/27	0	0.00	1	102.50	101.00	-1	523	-0.19%
2024/09/25	0	0.00	2	103.50	102.00	-2	543	-0.37%
2024/09/20	0	0.00	7	104.29	102.50	-7	551	-1.27%
2024/09/11	10	101.02	0	0.00	99.60	10	650	1.54%
2024/09/09	3	103.00	0	0.00	103.00	3	660	0.45%
2024/09/06	1	101.00	1	102.00	102.50	0	665	0.00%
2024/09/05	0	0.00	1	103.00	102.00	-1	666	-0.15%
2024/09/04	1	101.50	0	0.00	100.50	1	662	0.15%
2024/08/29	1	110.00	1	109.00	109.00	0	667	0.00%
2024/08/28	2	111.00	1	112.50	109.50	1	672	0.15%
2024/08/23	1	107.50	1	109.00	108.50	0	688	0.00%
2024/08/22	2	107.50	0	0.00	106.50	2	686	0.29%
2024/08/21	2	111.75	2	111.75	110.50	0	674	0.00%
2024/08/19	0	0.00	1	104.50	107.50	-1	620	-0.16%
2024/08/16	21	109.57	20	106.50	106.50	1	616	0.16%
2024/08/15	0	0.00	1	109.00	109.00	-1	608	-0.16%
2024/07/01	1	114.00	1	114.50	113.50	0	768	0.00%
2024/06/24	1	112.00	0	0.00	112.00	1	1,043	0.10%
2024/06/19	0	0.00	3	107.50	111.00	-3	1,012	-0.30%
2024/06/18	3	105.33	1	107.50	104.50	2	979	0.20%
2024/06/17	1	106.00	2	107.50	106.00	-1	984	-0.10%
2024/06/13	2	102.75	0	0.00	103.00	2	990	0.20%
2024/05/30	0	0.00	1	105.50	103.50	-1	1,246	-0.08%
2024/05/29	1	102.50	0	0.00	102.50	1	1,247	0.08%
2024/04/26	0	0.00	1	107.00	105.00	-1	1,673	-0.06%
2024/04/24	1	109.00	0	0.00	108.50	1	1,680	0.06%
2024/04/10	0	0.00	3	125.00	124.50	-3	1,582	-0.19%
2024/04/09	3	124.00	0	0.00	124.50	3	1,569	0.19%
2024/04/02	0	0.00	1	132.00	127.00	-1	1,488	-0.07%
2024/04/01	2	123.00	4	123.38	123.50	-2	1,404	-0.14%
2024/03/29	2	128.00	0	0.00	129.00	2	1,343	0.15%
2024/03/15	0	0.00	50	104.00	101.00	-50	1,127	-4.43%
2024/03/06	15	120.30	60	114.75	120.50	-45	979	-4.59%
2024/03/05	21	113.98	1	115.00	113.00	20	902	2.22%
2024/03/04	10	119.00	15	120.00	118.50	-5	874	-0.57%
2024/03/01	25	122.00	0	0.00	121.00	25	857	2.91%
2024/02/29	1	127.00	22	124.27	126.50	-21	822	-2.55%
2024/02/27	82	127.17	10	123.00	122.50	72	812	8.86%
2024/02/26	5	127.70	0	0.00	126.00	5	774	0.65%
2024/02/23	3	126.17	4	127.00	129.00	-1	712	-0.14%
2024/02/22	1	124.50	0	0.00	124.50	1	643	0.16%
2024/02/05	1	99.70	1	99.80	95.90	0	386	0.00%
2023/11/28	0	0.00	2	81.40	81.80	-2	137	-1.45%
2023/11/24	2	80.40	0	0.00	79.60	2	129	1.54%
2023/06/13	1	72.30	1	72.20	71.50	0	133	0.00%
2023/03/28	0	0.00	1	60.90	61.00	-1	61	-1.62%
2023/02/23	0	0.00	23	62.04	62.30	-23	57	-39.99%
2023/02/03	0	0.00	1	59.10	59.00	-1	54	-1.83%
2022/11/11	0	0.00	4	56.10	56.00	-4	80	-4.95%
2022/11/08	0	0.00	13	54.97	54.80	-13	79	-16.45%
2022/08/12	15	58.30	0	0.00	58.60	15	140	10.68%
2022/08/09	15	57.98	0	0.00	58.30	15	143	10.49%
2022/05/27	0	0.00	3	65.30	65.20	-3	212	-1.41%
2022/05/26	0	0.00	2	65.10	65.20	-2	215	-0.93%
2022/05/25	0	0.00	4	65.50	65.40	-4	217	-1.84%
2022/05/23	0	0.00	6	65.43	65.40	-6	235	-2.55%
2022/05/18	4	64.15	2	64.90	64.20	2	249	0.80%
2022/05/17	13	63.72	0	0.00	64.00	13	250	5.19%
2022/05/16	0	0.00	6	64.93	63.80	-6	254	-2.36%
2022/05/06	6	63.47	0	0.00	63.30	6	270	2.22%
2022/02/23	4	71.80	0	0.00	72.70	4	980	0.41%
2022/01/18	0	0.00	4	74.85	75.60	-4	1,121	-0.36%
2022/01/06	8	73.20	0	0.00	73.30	8	1,197	0.67%
2022/01/05	5	73.90	5	74.60	73.80	0	1,199	0.00%
2022/01/04	0	0.00	1	72.50	73.30	-1	1,211	-0.08%
2022/01/03	0	0.00	2	74.30	72.60	-2	1,210	-0.17%
2021/12/30	0	0.00	2	73.90	73.70	-2	1,217	-0.16%
2021/12/29	7	74.26	1	77.00	77.00	6	1,231	0.49%
2021/12/28	0	0.00	3	73.23	72.80	-3	1,230	-0.24%
2021/12/24	5	72.74	4	72.15	72.80	1	1,264	0.08%
2021/12/23	4	71.50	0	0.00	72.30	4	1,277	0.31%
2021/12/20	0	0.00	1	69.40	69.70	-1	1,315	-0.08%
2021/12/07	2	69.60	2	70.75	70.20	0	1,320	0.00%
2021/11/26	1	69.60	0	0.00	69.40	1	1,385	0.07%
2021/11/25	1	76.70	0	0.00	76.70	1	1,323	0.08%
2021/10/26	0	0.00	5	67.60	67.70	-5	1,686	-0.30%
2021/10/14	0	0.00	1	63.20	63.20	-1	1,584	-0.06%
2021/10/13	0	0.00	2	63.70	63.70	-2	1,608	-0.12%
2021/10/12	3	65.07	2	67.00	64.10	1	1,646	0.06%
2021/10/07	2	67.70	0	0.00	68.30	2	1,668	0.12%
2021/09/30	5	68.60	0	0.00	68.00	5	1,465	0.34%
2021/08/27	1	66.60	1	66.10	66.20	0	1,140	0.00%
2021/08/24	0	0.00	1	69.30	69.90	-1	1,000	-0.10%
2021/08/23	3	66.17	3	66.90	68.10	0	932	0.00%
2021/08/17	0	0.00	1	62.80	63.10	-1	528	-0.19%
2021/07/27	0	0.00	4	59.80	60.10	-4	397	-1.01%
2021/07/21	4	61.50	0	0.00	60.40	4	378	1.06%
2021/07/16	1	60.70	0	0.00	60.80	1	332	0.30%
2021/04/16	0	0.00	5	58.20	57.70	-5	437	-1.14%
2021/04/14	5	57.60	0	0.00	57.20	5	425	1.17%
2021/04/12	1	60.70	0	0.00	59.40	1	403	0.25%
2021/04/07	0	0.00	1	56.40	61.00	-1	296	-0.34%
2021/04/06	0	0.00	1	55.30	55.50	-1	237	-0.42%
2021/04/01	0	0.00	2	54.45	54.40	-2	228	-0.87%
2021/03/26	0	0.00	3	53.47	52.50	-3	213	-1.40%
2021/01/25	0	0.00	2	51.85	50.80	-2	322	-0.62%
2021/01/21	1	50.30	0	0.00	50.00	1	321	0.31%
2021/01/13	2	51.10	0	0.00	50.90	2	507	0.39%
2021/01/12	6	50.95	0	0.00	50.90	6	507	1.18%
2020/12/08	0	0.00	1	53.70	53.70	-1	514	-0.19%
2020/11/16	2	53.60	2	54.10	54.00	0	590	0.00%
2020/11/12	0	0.00	1	53.50	52.30	-1	588	-0.17%
2020/10/29	0	0.00	1	51.10	51.00	-1	625	-0.16%
2020/10/23	0	0.00	2	53.40	53.40	-2	636	-0.31%
2020/10/22	6	53.28	3	53.87	53.00	3	663	0.45%
2020/10/21	1	51.30	7	51.40	51.40	-6	577	-1.04%
2020/10/16	0	0.00	2	49.65	49.10	-2	643	-0.31%
2020/10/15	0	0.00	1	49.50	49.50	-1	656	-0.15%
2020/10/12	0	0.00	1	50.20	49.45	-1	794	-0.13%
2020/09/25	3	45.93	0	0.00	45.50	3	1,535	0.20%
2020/09/10	2	50.35	0	0.00	50.40	2	1,678	0.12%
2020/08/28	0	0.00	1	53.50	52.70	-1	1,707	-0.06%
2020/08/27	0	0.00	4	53.68	53.20	-4	1,701	-0.24%
2020/08/26	1	51.70	0	0.00	51.70	1	1,662	0.06%
2020/08/21	1	46.30	0	0.00	47.15	1	1,733	0.06%
2020/08/19	2	49.43	0	0.00	48.90	2	1,795	0.11%
2020/08/18	1	50.00	0	0.00	50.00	1	1,794	0.06%
2020/08/17	2	50.80	0	0.00	50.90	2	1,796	0.11%
2020/08/13	2	50.40	0	0.00	50.00	2	1,800	0.11%
2020/08/06	3	52.13	3	53.23	51.40	0	1,863	0.00%
2020/08/05	6	52.90	6	52.68	52.80	0	1,858	0.00%
2020/08/04	1	50.80	1	51.10	51.00	0	1,878	0.00%
2020/07/30	1	51.30	0	0.00	51.70	1	1,916	0.05%
2020/07/28	2	56.30	2	55.20	50.30	0	1,903	0.00%
2020/07/27	2	57.90	2	58.25	55.50	0	1,868	0.00%
2020/07/22	0	0.00	1	56.40	56.50	-1	1,755	-0.06%
2020/07/21	3	56.00	2	56.20	55.90	1	1,739	0.06%
2020/07/17	11	57.39	12	57.72	55.00	-1	1,711	-0.06%
2020/07/16	9	57.71	7	57.77	58.00	2	1,680	0.12%
2020/07/15	1	58.10	1	56.90	56.20	0	1,599	0.00%
2020/07/14	2	57.05	2	57.40	55.30	0	1,545	0.00%
2020/07/09	6	63.80	6	64.33	62.50	0	1,448	0.00%
2020/07/07	5	55.02	6	55.70	57.00	-1	1,131	-0.09%
2020/07/06	1	54.20	5	53.62	53.60	-4	1,002	-0.40%
2020/07/03	4	51.50	4	51.15	51.70	0	954	0.00%
2020/07/02	7	51.50	5	51.10	51.70	2	955	0.21%
2020/07/01	5	47.50	5	47.71	47.55	0	893	0.00%
2020/06/24	5	46.93	5	47.64	46.80	0	885	0.00%
2020/06/02	0	0.00	11	47.50	46.55	-11	1,030	-1.07%
2020/05/29	0	0.00	1	47.15	47.20	-1	1,017	-0.10%
2020/05/28	1	47.20	0	0.00	47.20	1	1,000	0.10%
2020/05/27	7	47.66	10	45.84	48.95	-3	941	-0.32%
2020/05/26	11	44.58	0	0.00	44.50	11	882	1.25%
2020/05/25	2	42.00	0	0.00	43.00	2	877	0.23%
2020/05/22	4	42.93	15	43.60	42.70	-11	877	-1.25%
2020/05/21	3	43.00	3	43.37	43.75	0	873	0.00%
2020/05/20	1	41.95	1	41.80	41.80	0	869	0.00%
2020/05/14	1	44.10	0	0.00	44.10	1	850	0.12%
2020/05/13	11	42.97	1	42.40	44.00	10	825	1.21%
2020/05/11	1	43.90	1	44.65	43.55	0	856	0.00%
2020/05/08	0	0.00	15	43.30	43.70	-15	827	-1.81%
2020/04/09	2	35.95	0	0.00	35.55	2	961	0.21%
2020/03/26	2	34.28	0	0.00	34.35	2	1,174	0.17%
2020/03/25	2	35.83	0	0.00	35.15	2	1,191	0.17%
2020/03/17	2	31.55	0	0.00	31.60	2	1,308	0.15%
2020/03/13	2	34.00	2	32.30	34.00	0	1,382	0.00%
2020/03/10	2	39.00	2	39.68	40.50	0	1,465	0.00%
2020/03/05	1	46.00	0	0.00	45.95	1	1,569	0.06%
2020/03/03	2	46.28	0	0.00	46.25	2	1,641	0.12%
2020/02/20	18	49.10	18	48.90	48.65	0	1,821	0.00%
2020/02/17	3	50.00	3	49.85	49.40	0	1,887	0.00%
2020/02/14	4	50.55	4	50.30	50.50	0	1,878	0.00%
2020/02/13	2	50.60	2	51.65	50.60	0	1,871	0.00%
2020/02/11	6	48.16	6	48.09	48.45	0	1,818	0.00%
2020/02/10	1	47.60	0	0.00	48.10	1	1,820	0.05%
2020/02/04	1	47.50	1	48.05	48.70	0	1,787	0.00%
2020/02/03	2	46.00	0	0.00	46.95	2	1,772	0.11%
2020/01/30	3	48.67	0	0.00	47.70	3	1,739	0.17%
2020/01/17	0	0.00	4	54.48	53.40	-4	1,698	-0.24%
2020/01/13	1	50.60	0	0.00	51.50	1	1,593	0.06%
2020/01/09	1	50.70	0	0.00	51.00	1	1,582	0.06%
2020/01/06	4	52.35	0	0.00	51.90	4	1,547	0.26%
2019/12/30	1	54.00	0	0.00	53.60	1	1,489	0.07%
2019/12/27	0	0.00	1	55.40	54.50	-1	1,469	-0.07%
2019/12/25	1	56.60	2	56.80	56.60	-1	1,405	-0.07%
2019/12/24	6	54.15	4	54.55	55.80	2	1,328	0.15%
2019/12/23	2	54.20	6	53.55	53.20	-4	1,256	-0.32%
2019/12/18	2	50.90	0	0.00	50.90	2	1,098	0.18%
2019/12/17	1	50.70	1	51.00	50.80	0	1,086	0.00%
2019/12/16	2	52.00	2	52.30	51.60	0	1,066	0.00%
2019/12/13	2	51.80	3	53.40	51.60	-1	1,037	-0.10%
2019/12/12	4	52.40	7	51.64	51.60	-3	977	-0.31%
2019/12/11	7	50.67	1	50.80	50.80	6	897	0.67%
2019/12/05	0	0.00	1	49.20	50.50	-1	740	-0.13%
2019/12/04	6	49.10	5	49.13	48.10	1	647	0.15%
2019/12/03	1	47.60	3	48.07	47.55	-2	560	-0.36%
2019/12/02	3	48.47	1	48.15	48.40	2	539	0.37%
2019/11/29	0	0.00	1	49.10	47.00	-1	505	-0.20%
2019/11/28	1	48.60	2	49.33	48.60	-1	479	-0.21%
2019/11/27	4	48.91	2	48.98	49.55	2	426	0.47%
2019/11/26	7	48.75	7	48.40	47.20	0	367	0.00%
2019/11/25	4	47.04	4	47.55	47.80	0	314	0.00%
2019/11/21	3	45.55	3	45.80	46.00	0	253	0.00%
2019/11/18	0	0.00	7	45.53	47.80	-7	203	-3.44%
2019/11/15	0	0.00	11	43.12	44.25	-11	135	-8.12%
2019/11/08	0	0.00	2	43.25	42.45	-2	120	-1.65%
2019/11/07	0	0.00	4	43.13	42.85	-4	120	-3.33%
2019/10/01	1	40.00	0	0.00	40.00	1	164	0.61%
2019/08/27	4	40.80	0	0.00	40.90	4	184	2.16%
2019/08/22	0	0.00	1	41.55	41.50	-1	186	-0.54%
2019/08/14	2	40.35	0	0.00	41.40	2	215	0.93%
2019/08/12	2	40.75	0	0.00	40.10	2	218	0.92%
2019/08/08	1	40.80	0	0.00	40.80	1	215	0.46%
2019/08/06	2	41.95	0	0.00	41.80	2	203	0.98%
2019/08/05	1	42.10	0	0.00	42.05	1	205	0.49%
2019/08/02	2	43.20	1	44.00	42.70	1	209	0.48%
2019/07/30	0	0.00	20	42.83	42.95	-20	218	-9.14%
2019/07/26	2	44.55	0	0.00	44.35	2	220	0.91%
2019/07/23	2	45.95	0	0.00	45.90	2	237	0.84%
2019/07/17	1	46.05	0	0.00	46.05	1	288	0.35%
2019/07/15	0	0.00	2	46.73	46.90	-2	355	-0.56%
2019/07/12	0	0.00	2	46.58	46.30	-2	417	-0.48%
2019/07/11	3	46.95	2	47.00	46.95	1	434	0.23%
2019/07/08	1	43.40	0	0.00	43.80	1	556	0.18%
2019/07/05	1	43.65	0	0.00	43.40	1	578	0.17%
2019/07/04	4	43.39	0	0.00	43.60	4	636	0.63%
2019/07/03	2	43.50	0	0.00	43.40	2	677	0.30%
2019/04/24	9	50.30	9	50.47	50.50	0	800	0.00%
2019/04/23	20	53.10	0	0.00	50.50	20	783	2.55%
2019/04/22	1	53.60	1	52.20	52.20	0	765	0.00%
2019/04/19	6	52.68	27	51.96	53.50	-21	748	-2.81%
2019/04/18	0	0.00	1	53.10	54.00	-1	696	-0.14%
2019/04/17	20	53.30	0	0.00	50.30	20	633	3.16%
2019/04/15	20	51.10	22	54.06	54.20	-2	578	-0.35%
2019/04/12	1	49.50	0	0.00	50.00	1	507	0.20%
2019/04/10	2	50.00	16	49.06	50.00	-14	441	-3.17%
2019/04/09	14	48.04	10	49.11	48.00	4	382	1.05%
2019/04/08	32	47.30	20	49.40	49.90	12	340	3.53%
2019/04/03	21	46.20	21	46.26	46.30	0	241	0.00%
2018/09/12	1	33.80	2	33.88	33.95	-1	115	-0.86%
2018/08/30	1	36.00	0	0.00	35.55	1	104	0.96%
2018/06/26	0	0.00	1	32.40	32.15	-1	140	-0.71%
2018/06/21	0	0.00	2	32.90	32.75	-2	145	-1.37%
2018/06/06	1	34.60	0	0.00	34.65	1	247	0.40%
2018/02/26	0	0.00	2	39.10	39.10	-2	211	-0.95%
2018/02/23	2	38.68	0	0.00	39.00	2	222	0.90%
2018/01/05	0	0.00	2	42.48	42.70	-2	573	-0.35%