谷崧 (3607)-國票-北高雄券商分點個股進出

台股 » 個股 » 谷崧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

谷崧

(3607)

可現股當沖

股價
17.00
漲跌
▼0.05
漲幅
-0.29%
成交量
327張
產業
上市電子零組件類股
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

谷崧 (3607)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	2	18.65	24	18.61	18.45	-22	2,324	-0.95%
2024/04/10	32	19.13	10	19.52	18.90	22	2,333	0.94%
2024/04/08	1	18.05	1	17.80	18.15	0	2,292	0.00%
2024/03/05	2	19.20	0	0.00	19.45	2	2,714	0.07%
2024/03/01	41	20.11	540	20.14	20.15	-499	2,631	-18.96%	大賣/鉅額交易
2024/02/29	10	20.05	10	20.59	20.85	0	2,580	0.00%
2024/02/27	20	20.10	20	19.80	19.80	0	2,527	0.00%
2024/02/23	0	0.00	1	20.80	20.65	-1	2,401	-0.04%
2024/02/22	14	21.96	10	22.10	21.30	4	2,301	0.17%
2024/02/20	6	20.75	3	19.80	20.45	3	1,997	0.15%
2024/02/19	0	0.00	2	19.85	20.00	-2	1,789	-0.11%
2024/02/15	5	18.25	32	19.40	19.05	-27	1,591	-1.70%
2024/02/05	0	0.00	2	17.00	17.70	-2	1,410	-0.14%
2024/01/29	0	0.00	2	17.45	17.35	-2	1,311	-0.15%
2024/01/19	4	16.84	4	16.65	16.75	0	1,122	0.00%
2024/01/12	2	15.75	0	0.00	15.70	2	1,019	0.20%
2023/12/25	0	0.00	1	17.60	17.15	-1	874	-0.11%
2023/12/20	8	16.94	8	17.16	17.25	0	750	0.00%
2023/12/19	26	16.60	26	17.12	16.80	0	719	0.00%
2023/12/15	3	16.40	3	16.50	16.40	0	593	0.00%
2023/12/14	3	17.25	4	17.35	17.40	-1	562	-0.18%
2023/12/13	0	0.00	3	17.72	17.45	-3	528	-0.57%
2023/12/12	3	17.10	0	0.00	16.80	3	465	0.64%
2023/12/11	2	18.00	1	17.70	17.10	1	430	0.23%
2023/12/08	0	0.00	0	16.85	16.85	0	272	0.00%
2023/08/28	0	0.00	1	15.25	15.00	-1	1,080	-0.09%
2023/08/24	1	15.20	1	15.05	15.05	0	1,075	0.00%
2023/08/23	1	14.85	0	0.00	15.00	1	1,079	0.09%
2023/07/31	13	17.46	0	0.00	17.20	13	1,130	1.15%
2023/07/28	20	17.80	3	17.45	17.10	17	1,099	1.55%
2023/07/27	3	16.12	0	0.00	16.35	3	987	0.30%
2023/07/18	1	17.85	0	0.00	17.30	1	874	0.11%
2023/07/17	0	0.00	1	17.60	17.80	-1	853	-0.12%
2023/07/14	300	17.26	0	0.00	17.30	300	837	35.82%	大買/鉅額交易
2023/07/10	2	17.13	0	0.00	17.05	2	782	0.26%
2023/07/07	4	17.93	3	18.13	17.35	1	762	0.13%
2023/07/06	713	17.61	15	17.87	17.55	698	709	98.39%	大買/鉅額交易
2023/07/05	1,000	16.79	1	16.85	17.10	999	639	156.28%	大買/鉅額交易
2023/06/30	1	15.65	0	0.00	15.55	1	566	0.18%
2023/06/14	1	15.40	0	0.00	15.05	1	621	0.16%
2023/06/12	0	0.00	1	15.75	15.60	-1	602	-0.17%
2023/06/08	1	16.70	0	0.00	15.75	1	572	0.17%
2023/06/01	1	15.25	1	15.40	15.40	0	503	0.00%
2023/05/24	0	0.00	1	15.35	15.35	-1	465	-0.22%
2023/05/22	1	15.25	0	0.00	15.00	1	437	0.23%
2023/05/19	0	0.00	1	15.45	14.95	-1	427	-0.23%
2023/05/18	1	15.10	0	0.00	15.25	1	400	0.25%
2022/12/16	0	12.95	0	0.00	12.00	0	174	0.00%
2022/12/05	4	12.60	37	12.45	12.55	-33	169	-19.48%
2022/12/02	34	12.71	1	12.75	12.60	33	167	19.70%
2022/10/05	0	12.75	0	0.00	12.55	0	285	0.00%
2022/08/29	0	0.00	1	14.00	14.00	-1	543	-0.18%
2022/07/18	0	0.00	2	12.35	12.40	-2	1,743	-0.11%
2022/07/15	2	12.20	0	0.00	12.20	2	1,743	0.11%
2022/06/28	0	0.00	0	13.45	13.10	0	1,767	0.00%
2022/06/09	9	15.25	9	15.57	15.25	0	1,720	0.00%
2022/06/08	0	0.00	1	15.10	15.70	-1	1,626	-0.06%
2022/06/06	0	0.00	0	15.20	15.00	0	1,555	0.00%
2022/06/02	5	15.25	5	15.55	15.20	0	1,516	0.00%
2022/06/01	0	0.00	5	15.80	15.45	-5	1,489	-0.34%
2022/05/31	21	15.64	18	15.50	15.35	3	1,003	0.30%
2022/05/30	3	14.88	0	0.00	14.90	3	757	0.40%
2022/05/25	0	0.00	0	14.15	14.15	0	516	0.00%
2022/05/13	0	0.00	5	13.20	13.25	-5	551	-0.91%
2022/04/15	0	0.00	10	12.90	12.85	-10	1,115	-0.90%
2022/03/30	0	0.00	5	13.98	14.15	-5	2,793	-0.18%
2022/03/28	0	14.50	0	0.00	13.95	0	3,138	0.00%
2022/01/20	26	16.78	26	16.58	16.75	0	4,878	0.00%
2022/01/10	1	19.20	2	19.50	18.75	-1	4,551	-0.02%
2022/01/06	7	18.84	1	19.10	18.80	6	4,205	0.14%
2022/01/05	0	0.00	10	17.83	17.55	-10	3,799	-0.26%
2022/01/04	0	0.00	5	18.00	17.95	-5	3,722	-0.13%
2021/12/30	5	19.00	1	18.75	18.75	4	3,426	0.12%
2021/12/29	18	19.29	13	19.20	18.85	5	3,376	0.15%
2021/12/28	26	19.07	16	18.63	19.30	10	3,316	0.30%
2021/12/23	28	19.01	28	18.78	18.10	0	2,745	0.00%
2021/12/22	2	18.70	4	19.03	18.80	-2	2,629	-0.08%
2021/12/20	0	0.00	1	18.55	18.50	-1	1,901	-0.05%
2021/12/17	0	0.00	5	17.71	18.50	-5	1,689	-0.30%
2021/12/16	8	17.15	3	17.20	17.35	5	1,145	0.44%
2021/12/14	0	0.00	2	15.30	14.95	-2	842	-0.24%
2021/12/13	5	15.74	3	15.95	15.55	2	826	0.24%
2021/12/02	0	0.00	2	15.15	14.65	-2	747	-0.27%
2021/11/25	2	15.00	0	0.00	14.95	2	708	0.28%
2021/11/19	0	0.00	1	14.60	14.90	-1	630	-0.16%
2021/11/15	1	14.30	0	0.00	14.35	1	586	0.17%
2021/11/12	0	0.00	1	14.65	14.25	-1	587	-0.17%
2021/11/11	0	0.00	1	14.60	14.40	-1	583	-0.17%
2021/11/09	0	0.00	1	14.60	14.35	-1	602	-0.17%
2021/11/05	1	14.10	0	0.00	14.20	1	609	0.16%
2021/11/03	3	14.73	0	0.00	14.90	3	1,041	0.29%
2021/08/16	0	0.00	5	13.35	13.25	-5	1,469	-0.34%
2021/08/10	0	0.00	5	16.65	15.80	-5	1,415	-0.35%
2021/08/09	13	16.40	2	16.70	16.95	11	1,339	0.82%
2021/07/19	0	0.00	1	15.45	15.75	-1	1,527	-0.07%
2021/07/16	1	14.90	0	0.00	15.10	1	1,536	0.07%
2021/07/13	1	15.40	0	0.00	15.15	1	1,663	0.06%
2021/04/29	0	0.00	3	19.80	18.65	-3	1,500	-0.20%
2021/04/28	4	18.66	1	19.35	19.55	3	1,387	0.22%
2021/04/27	3	18.15	5	18.35	17.80	-2	1,244	-0.16%
2021/04/26	2	17.65	0	0.00	17.45	2	1,148	0.17%
2021/03/30	0	0.00	1	16.10	15.80	-1	857	-0.12%
2021/03/24	1	15.85	3	16.00	16.15	-2	760	-0.26%
2021/03/22	0	0.00	0	15.50	15.30	0	721	0.00%
2021/01/20	0	0.00	20	13.80	13.45	-20	1,341	-1.49%
2021/01/18	20	14.20	0	0.00	13.80	20	1,316	1.52%
2021/01/07	3	15.23	0	0.00	15.05	3	1,215	0.25%
2020/12/25	0	0.00	5	14.90	14.85	-5	1,054	-0.47%
2020/12/11	0	0.00	5	14.93	16.00	-5	860	-0.58%
2020/12/10	5	14.55	0	0.00	14.55	5	738	0.68%
2020/12/09	0	0.00	10	14.10	13.95	-10	719	-1.39%
2020/12/03	0	0.00	4	14.05	13.85	-4	677	-0.59%
2020/12/02	4	14.78	8	14.20	14.30	-4	677	-0.59%
2020/12/01	11	13.87	3	13.88	13.90	8	619	1.29%
2020/11/30	0	0.00	0	14.00	13.20	0	588	0.00%
2020/11/26	0	0.00	50	13.00	13.15	-50	587	-8.51%
2020/11/23	0	0.00	10	13.05	12.85	-10	593	-1.68%
2020/11/19	15	13.10	0	0.00	13.10	15	667	2.25%
2020/11/16	0	0.00	0	12.80	13.05	0	678	0.00%
2020/11/12	50	12.50	0	0.00	12.60	50	670	7.45%
2020/11/11	1	13.15	34	13.18	13.30	-33	660	-4.99%
2020/11/10	1	13.00	15	13.40	13.25	-14	649	-2.16%
2020/11/09	10	12.80	0	0.00	13.10	10	629	1.59%
2020/11/06	45	12.77	0	0.00	12.90	45	609	7.38%
2020/10/16	0	0.00	1	12.70	12.45	-1	485	-0.21%
2020/09/29	2	12.00	0	0.00	11.95	2	755	0.26%
2020/09/24	0	0.00	30	12.00	11.85	-30	791	-3.79%
2020/09/22	30	13.20	0	0.00	13.10	30	794	3.78%
2020/09/08	0	0.00	0	12.60	12.60	0	958	0.00%
2020/08/27	0	0.00	1	13.05	12.90	-1	922	-0.11%
2020/08/20	1	11.75	0	0.00	11.60	1	855	0.12%
2020/07/15	0	0.00	3	14.25	13.95	-3	1,030	-0.29%
2020/07/09	0	0.00	7	14.01	13.65	-7	805	-0.87%
2020/07/08	2	14.10	0	0.00	14.10	2	790	0.25%
2020/07/06	6	13.77	0	0.00	13.75	6	774	0.78%
2020/07/03	0	0.00	3	13.47	13.25	-3	750	-0.40%
2020/07/02	0	0.00	5	13.66	13.60	-5	740	-0.68%
2020/07/01	0	0.00	5	14.02	13.95	-5	728	-0.69%
2020/06/30	17	14.06	2	14.10	14.20	15	717	2.09%
2020/06/24	6	14.18	5	14.45	14.55	1	628	0.16%
2020/06/10	0	0.00	4	12.20	12.30	-4	506	-0.79%
2020/06/05	0	0.00	12	12.51	12.50	-12	505	-2.37%
2020/06/03	6	12.10	0	0.00	12.20	6	513	1.17%
2020/05/28	4	12.60	0	0.00	12.25	4	514	0.78%
2020/04/29	5	12.65	5	12.33	12.10	0	440	0.00%
2020/02/21	0	0.00	0	14.30	14.20	0	180	0.00%
2020/02/17	0	0.00	0	15.00	13.80	0	162	0.00%
2020/02/14	0	0.00	0	13.95	13.85	0	161	0.00%
2020/02/12	0	0.00	0	15.10	13.95	0	159	0.00%
2020/01/10	0	0.00	0	16.80	16.65	0	142	0.00%
2019/11/08	6	18.38	0	0.00	18.05	6	167	3.59%
2019/08/01	0	0.00	1	18.65	18.65	-1	246	-0.41%
2019/07/26	0	0.00	2	19.40	19.50	-2	262	-0.76%
2019/07/22	3	18.98	0	0.00	18.60	3	271	1.10%
2019/06/13	0	0.00	9	19.65	19.55	-9	704	-1.28%
2019/05/06	2	18.35	0	0.00	17.85	2	1,046	0.19%
2019/04/30	1	19.00	0	0.00	19.15	1	1,025	0.10%
2019/04/18	4	19.55	0	0.00	19.35	4	983	0.41%
2019/04/17	2	19.85	0	0.00	20.00	2	975	0.21%
2019/04/12	0	0.00	4	20.20	20.25	-4	918	-0.44%
2019/04/02	3	19.40	0	0.00	19.30	3	842	0.36%
2019/03/28	0	0.00	3	19.30	19.10	-3	816	-0.37%
2019/03/27	6	19.40	3	19.60	19.30	3	811	0.37%
2019/03/25	0	0.00	4	19.05	19.00	-4	769	-0.52%
2019/03/22	4	20.23	4	20.10	19.80	0	759	0.00%
2019/03/21	4	20.44	5	20.07	19.90	-1	730	-0.14%
2019/03/20	4	20.25	2	20.28	20.10	2	705	0.28%
2019/03/18	3	21.20	3	21.80	21.70	0	591	0.00%
2019/03/15	6	19.90	2	19.55	19.90	4	486	0.82%
2019/03/13	1	17.00	1	17.15	16.90	0	213	0.00%
2019/01/21	1	15.85	0	0.00	15.90	1	84	1.18%
2018/09/03	0	0.00	0	24.00	22.40	0	130	0.00%
2018/08/06	0	0.00	10	24.70	25.05	-10	148	-6.73%
2018/06/08	10	29.00	0	0.00	29.00	10	244	4.09%
2018/05/29	0	26.40	0	0.00	26.60	0	276	0.00%
2018/04/30	0	28.00	0	0.00	26.95	0	299	0.00%
2018/03/21	10	30.60	0	0.00	30.65	10	416	2.40%
2018/03/20	0	0.00	2	30.80	30.50	-2	416	-0.48%
2018/03/19	2	31.55	0	0.00	31.55	2	420	0.48%