洋華 (3622)-國票-北高雄券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
58.9
漲跌
▼0.6
漲幅
-1.01%
成交量
249張
產業
上市光電類股
131人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/14	2	59.00	0	0.00	59.50	2	560	0.36%
2025/03/07	5	61.50	0	0.00	60.80	5	676	0.74%
2025/02/25	0	0.00	1	63.50	63.50	-1	839	-0.12%
2025/02/21	1	65.90	2	66.10	64.80	-1	885	-0.11%
2025/02/20	17	65.49	17	66.12	65.80	0	882	0.00%
2025/02/13	0	0.00	18	61.98	61.80	-18	1,007	-1.79%
2025/02/11	4	61.73	5	60.64	61.70	-1	1,040	-0.10%
2025/02/07	0	0.00	1	57.00	57.00	-1	1,031	-0.10%
2025/02/06	1	56.30	0	0.00	56.40	1	1,034	0.10%
2025/01/14	0	0.00	1	56.60	56.70	-1	1,084	-0.09%
2025/01/09	1	58.00	0	0.00	57.60	1	1,098	0.09%
2025/01/08	0	0.00	1	61.50	62.00	-1	1,073	-0.09%
2025/01/07	1	60.20	0	0.00	60.10	1	1,076	0.09%
2024/12/27	0	0.00	1	61.90	61.70	-1	1,365	-0.07%
2024/12/20	2	61.10	0	0.00	60.80	2	2,300	0.09%
2024/12/19	5	60.00	0	0.00	61.10	5	2,349	0.21%
2024/12/16	1	59.70	0	0.00	60.40	1	2,358	0.04%
2024/12/12	12	63.10	0	0.00	62.80	12	2,335	0.51%
2024/12/10	17	64.44	0	0.00	63.80	17	2,326	0.73%
2024/11/26	0	0.00	2	72.50	72.20	-2	2,251	-0.09%
2024/11/22	2	72.10	0	0.00	72.30	2	2,217	0.09%
2024/11/21	3	71.67	3	70.00	69.40	0	2,187	0.00%
2024/11/20	0	0.00	0.1	69.20	71.20	-0.1	2,159	0.00%
2024/11/19	0	0.00	3	69.30	69.10	-3	2,145	-0.14%
2024/11/13	1	71.00	1	71.30	70.10	0	2,059	0.00%
2024/11/11	0	0.00	2	68.25	68.60	-2	2,005	-0.10%
2024/11/08	1	66.00	0	0.00	65.20	1	1,987	0.05%
2024/11/07	0	0.00	1	67.00	66.70	-1	1,999	-0.05%
2024/11/06	0.1	65.00	0	0.00	65.30	0.1	1,982	0.01%
2024/10/28	0	0.00	5	68.00	66.00	-5	2,051	-0.24%
2024/10/24	3	64.70	0	0.00	66.40	3	2,050	0.15%
2024/10/22	0	0.00	1	65.10	65.60	-1	2,050	-0.05%
2024/10/11	1	65.10	0	0.00	64.00	1	2,128	0.05%
2024/10/04	2	69.70	2	69.80	69.80	0	2,154	0.00%
2024/09/27	4	74.60	5	72.72	72.40	-1	2,205	-0.05%
2024/09/26	5	75.12	4	75.50	74.60	1	2,313	0.04%
2024/09/25	1	74.40	1	73.80	73.50	0	2,170	0.00%
2024/09/24	10	73.10	3	72.97	73.10	7	1,922	0.36%
2024/08/30	0	0.00	3	60.00	62.00	-3	4,142	-0.07%
2024/08/27	5	60.20	0	0.00	60.70	5	4,138	0.12%
2024/08/07	0	0.00	0.5	54.80	57.20	-0.5	4,193	-0.01%
2024/08/06	0	0.00	1	51.40	52.90	-1	4,200	-0.02%
2024/08/05	3	54.80	0	0.00	54.80	3	4,212	0.07%
2024/08/01	1	63.70	1	63.90	63.80	0	4,216	0.00%
2024/07/22	0	0.00	3	65.80	65.60	-3	4,308	-0.07%
2024/07/09	24	70.03	24	70.34	70.70	0	5,291	0.00%
2024/07/08	2	75.95	1	76.60	75.60	1	5,463	0.02%
2024/07/05	13	77.08	12	77.06	77.50	1	5,454	0.02%
2024/07/04	2	77.95	1	78.50	77.50	1	5,454	0.02%
2024/07/02	1	77.00	3	76.07	77.80	-2	5,460	-0.04%
2024/07/01	2	73.65	0	0.00	72.80	2	5,335	0.04%
2024/06/28	0	0.00	4	75.20	75.50	-4	5,504	-0.07%
2024/06/27	5	74.92	11	73.65	73.50	-6	5,573	-0.11%
2024/06/26	11	72.80	1	72.90	72.50	10	5,493	0.18%
2024/06/21	1	78.30	1	77.90	76.80	0	5,690	0.00%
2024/06/20	1	77.90	1	79.60	78.00	0	5,690	0.00%
2024/06/19	1	79.10	0	0.00	79.10	1	5,679	0.02%
2024/06/18	14	81.91	13	82.35	83.00	1	5,521	0.02%
2024/06/17	2	82.20	1	80.80	84.10	1	4,893	0.02%
2024/06/13	1	72.50	7	71.33	69.60	-6	4,618	-0.13%
2024/06/12	5	70.20	0	0.00	70.00	5	4,539	0.11%
2024/06/11	1	66.80	1	67.50	67.80	0	4,218	0.00%
2024/06/07	0	0.00	1	60.90	61.70	-1	4,055	-0.02%
2024/05/28	1	59.70	0	0.00	59.10	1	4,299	0.02%
2024/05/27	0	0.00	1	59.10	59.70	-1	4,316	-0.02%
2024/05/23	1	57.90	0	0.00	57.70	1	4,368	0.02%
2024/05/22	0	0.00	1	59.00	59.00	-1	4,407	-0.02%
2024/05/21	1	57.60	0	0.00	57.60	1	4,421	0.02%
2024/05/07	0	0.00	2	58.20	58.10	-2	5,713	-0.04%
2024/05/06	0	0.00	1	56.80	56.70	-1	5,855	-0.02%
2024/04/26	2	59.80	0	0.00	58.70	2	6,392	0.03%
2024/04/25	5	61.60	5	60.60	60.60	0	6,425	0.00%
2024/04/24	0	0.00	33	60.72	62.10	-33	6,617	-0.50%
2024/04/23	2	60.60	1	62.80	60.30	1	6,664	0.02%
2024/04/22	2	62.10	1	63.80	60.70	1	6,730	0.01%
2024/04/17	3	62.97	4	61.65	65.30	-1	7,142	-0.01%
2024/04/16	7	63.24	11	61.45	59.40	-4	7,072	-0.06%
2024/04/15	23	69.55	12	67.16	66.00	11	7,051	0.16%
2024/04/12	15	65.73	15	67.41	69.40	0	6,692	0.00%
2024/04/11	0	0.00	2	62.60	63.10	-2	6,415	-0.03%
2024/04/10	1	63.10	0	0.00	62.00	1	6,386	0.02%
2024/04/09	11	63.97	0	0.00	64.00	11	6,338	0.17%
2024/04/08	2	67.60	2.6	67.38	67.00	-0.6	6,275	-0.01%
2024/04/03	0.6	66.70	1	66.70	66.40	-0.4	6,225	-0.01%
2024/04/02	19	67.98	22	68.16	68.60	-3	6,235	-0.05%
2024/04/01	13	65.12	5	64.90	65.60	8	6,034	0.13%
2024/03/29	4	62.63	2	61.70	62.60	2	5,920	0.03%
2024/03/28	1	61.70	50	61.56	61.40	-49	5,892	-0.83%
2024/03/27	30	64.90	26	63.69	63.00	4	5,848	0.07%
2024/03/26	0	0.00	5	65.12	65.20	-5	5,780	-0.09%
2024/03/25	3	62.80	2	63.95	62.50	1	5,618	0.02%
2024/03/22	3	60.00	8	61.64	63.20	-5	5,574	-0.09%
2024/03/19	0	0.00	7	60.86	59.50	-7	5,578	-0.13%