家登 (3680)-國票-北高雄券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
482.0
漲跌
▲22.5
漲幅
+4.90%
成交量
2,407張
產業
上櫃半導體類股
571人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	460.50	0	0.00	459.50	1	1,946	0.05%
2024/04/15	3	467.00	4	471.13	469.50	-1	1,935	-0.05%
2024/04/12	3	479.17	1	484.50	479.00	2	1,918	0.10%
2024/04/11	0	0.00	2	462.00	470.50	-2	1,866	-0.11%
2024/04/10	1	462.00	0	0.00	451.00	1	1,855	0.05%
2024/04/09	1	483.50	0	0.00	468.00	1	1,821	0.05%
2024/04/01	0	0.00	3	443.33	458.00	-3	1,685	-0.18%
2024/03/29	4	438.63	1	452.00	434.00	3	1,648	0.18%
2024/03/18	0	0.00	1	420.00	425.00	-1	1,547	-0.06%
2024/03/14	1	410.00	0	0.00	414.00	1	1,559	0.06%
2024/03/01	0	0.00	0.2	453.00	451.50	-0.2	1,699	-0.01%
2024/02/29	0	0.00	0.1	448.00	450.00	-0.1	1,683	0.00%
2024/02/27	0.9	453.81	0.1	448.00	448.50	0.8	1,692	0.05%
2024/02/26	1.2	460.73	1	462.00	459.00	0.2	1,715	0.01%
2024/02/23	0	0.00	2.3	458.44	470.00	-2.3	1,687	-0.14%
2024/02/22	0	0.00	4	431.88	429.00	-4	1,588	-0.25%
2024/02/21	0	0.00	0.2	422.00	421.00	-0.2	1,567	-0.01%
2024/02/19	1	432.50	0	0.00	427.00	1	1,553	0.06%
2024/02/15	3	433.33	4.1	438.77	446.00	-1.1	1,551	-0.07%
2024/02/05	0	0.00	1	410.50	411.00	-1	1,554	-0.06%
2024/02/02	1	407.50	0	0.00	405.00	1	1,543	0.06%
2024/02/01	0	0.00	3	409.67	405.00	-3	1,568	-0.19%
2024/01/31	2	406.50	1	403.00	402.00	1	1,566	0.06%
2024/01/30	0.3	392.33	0.5	400.18	402.00	-0.2	1,565	-0.01%
2024/01/29	0	0.00	1.2	395.58	395.50	-1.2	1,569	-0.08%
2024/01/26	0	0.00	1	388.00	386.50	-1	1,577	-0.06%
2024/01/25	1	393.00	0	0.00	392.50	1	1,606	0.06%
2024/01/24	0	0.00	0	399.00	399.00	0	1,573	0.00%
2024/01/23	0	0.00	4	401.25	398.00	-4	1,566	-0.26%
2024/01/19	0	0.00	2	377.63	377.50	-2	1,455	-0.14%
2024/01/17	0.2	367.50	0	0.00	368.50	0.2	1,445	0.01%
2024/01/10	0.8	353.69	0	0.00	357.00	0.8	1,511	0.05%
2024/01/08	1	360.00	0	0.00	358.50	1	1,530	0.07%
2024/01/03	0	0.00	2.2	362.51	363.00	-2.2	1,654	-0.13%
2023/12/22	1	375.50	0	0.00	374.50	1	1,875	0.05%
2023/12/19	0	0.00	1	369.50	374.00	-1	1,915	-0.05%
2023/12/18	0	0.00	2	374.25	374.00	-2	1,919	-0.10%
2023/12/14	0	0.00	2	372.00	368.00	-2	1,895	-0.11%
2023/12/12	1	371.00	0	0.00	367.50	1	1,910	0.05%
2023/12/08	2	370.00	1	370.50	372.50	1	1,899	0.05%
2023/12/07	1	367.50	0	0.00	369.00	1	1,869	0.05%
2023/12/06	1	381.50	2.1	381.22	377.50	-1.1	1,845	-0.06%
2023/12/04	0.5	379.07	0	0.00	377.00	0.5	1,877	0.02%
2023/12/01	1	388.00	3	385.50	389.00	-2	1,828	-0.11%
2023/11/30	4	383.13	0.3	383.50	382.00	3.7	1,823	0.20%
2023/11/29	2	390.00	1	391.50	389.50	1	1,807	0.06%
2023/11/28	3	378.00	0	0.00	380.00	3	1,776	0.17%
2023/11/27	3	380.00	1	378.50	375.00	2	1,796	0.11%
2023/11/24	1.1	378.76	0	0.00	383.00	1.1	1,797	0.06%
2023/11/23	0	0.00	12	388.33	388.00	-12	1,790	-0.67%
2023/11/21	1	383.00	0	377.50	376.50	1	1,754	0.06%
2023/11/20	4	379.38	0	0.00	376.00	4	1,802	0.22%
2023/11/17	0	380.00	4.7	379.46	381.50	-4.7	1,915	-0.25%
2023/11/15	2	376.75	3	373.00	372.00	-1	1,981	-0.05%
2023/11/14	0.1	372.20	0	0.00	374.50	0.1	2,031	0.01%
2023/11/13	1.3	378.35	1.3	380.88	375.00	0	2,025	0.00%
2023/11/09	5	358.40	0	0.00	360.00	5	1,967	0.25%
2023/11/08	6	370.17	0	0.00	366.00	6	1,939	0.31%
2023/11/07	0	0.00	0.2	374.00	374.00	-0.2	1,921	-0.01%
2023/11/03	1	372.50	1.2	374.33	373.50	-0.2	1,932	-0.01%
2023/11/02	4	349.50	4	354.00	367.50	0	1,950	0.00%
2023/11/01	0	0.00	0.1	342.50	340.00	-0.1	1,918	-0.01%
2023/10/31	0.5	339.00	0	0.00	336.00	0.5	1,939	0.03%
2023/10/26	1.3	360.38	0	0.00	356.00	1.3	1,952	0.07%
2023/10/20	1	366.00	1	364.50	378.00	0	1,930	0.00%
2023/10/18	3.2	372.36	0	0.00	368.50	3.2	1,946	0.16%
2023/10/17	0.1	381.50	0	0.00	383.00	0.1	1,939	0.01%
2023/10/16	0	0.00	1	378.00	376.00	-1	1,938	-0.05%
2023/10/13	1	386.00	2	388.50	388.50	-1	1,938	-0.05%
2023/10/12	3	380.17	2	378.50	387.00	1	1,942	0.05%
2023/10/11	2	383.75	2	385.25	382.00	0	1,931	0.00%
2023/10/06	10	375.50	10	384.00	380.50	0	1,902	0.00%
2023/10/05	1	365.50	1	368.50	368.50	0	1,827	0.00%
2023/09/25	1	332.50	1	335.00	338.00	0	1,817	0.00%
2023/09/21	0	0.00	1	328.00	325.50	-1	1,820	-0.05%
2023/09/20	0	0.00	1	337.00	335.00	-1	1,838	-0.05%
2023/09/18	1	339.00	0	0.00	330.50	1	1,933	0.05%
2023/09/15	1	337.90	0	0.00	335.00	1	1,948	0.05%
2023/09/14	1	342.00	1	344.50	343.50	0	1,955	0.00%
2023/09/13	2	334.25	2	335.25	336.00	0	1,974	0.00%
2023/09/12	2	328.75	2	322.00	322.00	0	1,977	0.00%
2023/09/11	2	334.25	2	332.50	332.50	0	2,002	0.00%
2023/09/08	3	346.00	3	340.50	335.50	0	2,020	0.00%
2023/09/07	4	339.13	4	342.50	350.00	0	2,044	0.00%
2023/09/05	1	330.00	0	0.00	330.00	1	2,142	0.05%
2023/08/28	1	356.00	1	359.50	360.50	0	2,194	0.00%
2023/08/25	2	357.75	0	0.00	355.00	2	2,202	0.09%
2023/08/23	0	0.00	2	361.75	376.50	-2	2,163	-0.09%
2023/07/26	1	354.00	0	0.00	349.00	1	2,203	0.05%
2023/07/20	1	379.00	1	382.50	383.00	0	2,192	0.00%
2023/07/19	0	0.00	1	385.00	385.00	-1	2,184	-0.05%
2023/07/17	0	0.00	0.1	396.00	398.00	-0.1	2,230	0.00%
2023/07/14	2.1	388.10	1	393.50	393.00	1.1	2,217	0.05%
2023/07/12	1	386.00	0	0.00	385.00	1	2,241	0.04%
2023/07/10	1	407.50	0	0.00	400.00	1	2,297	0.04%
2023/07/05	0	0.00	0	412.00	413.50	0	2,442	0.00%
2023/07/03	1	436.00	1	428.50	432.50	0	2,433	0.00%
2023/06/30	0	427.50	0	0.00	428.50	0	2,455	0.00%
2023/06/27	3	421.17	0	0.00	416.50	3	2,485	0.12%
2023/06/26	1	427.50	1	420.50	424.50	0	2,490	0.00%
2023/06/19	3	416.00	3	409.50	407.00	0	2,477	0.00%
2023/06/15	3	407.83	5	406.60	406.00	-2	2,542	-0.08%
2023/06/14	1	401.00	0	0.00	387.00	1	2,577	0.04%
2023/06/13	4	407.13	6	398.58	396.00	-2	2,585	-0.08%
2023/06/12	5	398.90	10	398.60	399.50	-5	2,588	-0.19%
2023/06/09	6	376.08	6	377.25	377.50	0	2,532	0.00%
2023/06/08	1	361.50	0	0.00	362.00	1	2,484	0.04%
2023/05/29	1	372.50	0	376.25	370.00	1	2,539	0.04%
2023/05/26	4	382.88	3	383.82	375.00	1	2,523	0.04%
2023/05/25	4.1	378.99	15	380.83	380.50	-10.9	2,446	-0.45%
2023/05/24	1	369.50	2	374.25	369.00	-1	2,388	-0.04%
2023/05/23	2	369.25	0	367.60	370.50	2	2,381	0.08%
2023/05/22	0	376.50	0	0.00	367.50	0	2,409	0.00%
2023/05/19	1	375.93	1	380.50	372.00	0	2,430	0.00%
2023/05/18	2	368.50	4	371.62	370.50	-2	2,412	-0.08%
2023/05/17	5	364.80	9	356.56	373.50	-4	2,371	-0.17%
2023/05/16	0	0.00	3	341.00	340.50	-3	2,262	-0.13%
2023/05/12	3	336.00	0	0.00	337.00	3	2,317	0.13%
2023/05/11	3	342.00	0	0.00	341.00	3	2,412	0.12%
2023/04/28	0	0.00	0	352.00	349.00	0	2,565	0.00%
2023/04/26	0	0.00	0	343.00	346.50	0	2,617	0.00%
2023/04/25	0	0.00	3	333.00	331.50	-3	2,781	-0.11%
2023/04/21	0	351.50	3	359.00	339.00	-3	2,837	-0.10%
2023/04/20	1	348.50	10	345.15	344.00	-9	2,821	-0.32%
2023/04/19	0	0.00	2	350.00	344.00	-2	2,828	-0.07%
2023/04/18	1	345.00	0	0.00	343.50	1	2,828	0.04%
2023/04/17	5	355.40	3	357.17	349.00	2	2,801	0.07%
2023/04/14	3	370.33	22	368.77	365.50	-19	2,777	-0.69%
2023/04/13	3	357.50	0	0.00	358.50	3	2,749	0.11%
2023/04/12	3	361.00	2	372.62	362.00	1	2,765	0.04%
2023/04/11	12	380.96	4	378.65	372.50	8	2,734	0.29%
2023/04/10	5	366.31	4	373.00	371.50	1	2,685	0.04%
2023/04/07	2	361.50	0	0.00	366.50	2	2,632	0.08%
2023/03/31	5.1	373.39	1.1	370.45	374.00	4	2,591	0.15%
2023/03/30	0	0.00	0	363.00	365.50	0	2,544	0.00%
2023/03/29	1	367.00	1.1	369.27	366.00	-0.1	2,518	0.00%
2023/03/28	4	373.48	4	362.00	365.00	0	2,502	0.00%
2023/03/27	1	363.69	5	370.50	375.50	-4	2,472	-0.16%
2023/03/24	4	361.00	2	364.75	360.00	2	2,408	0.08%
2023/03/23	4	362.88	2	366.50	364.00	2	2,385	0.08%
2023/03/22	2	363.00	2	365.00	363.00	0	2,349	0.00%
2023/03/21	1	357.50	10	355.00	355.00	-9	2,323	-0.39%
2023/03/20	6	351.77	4	353.67	349.00	2	2,309	0.09%
2023/03/17	11	336.59	2	336.00	338.50	9	2,259	0.40%
2023/03/16	0	326.07	0	0.00	324.00	0	2,201	0.00%
2023/03/15	4	321.63	4	325.00	322.50	0	2,178	0.00%
2023/03/14	3	316.53	3	313.00	313.00	0	2,139	0.00%
2023/03/13	0	309.00	0	312.00	315.00	0	2,139	0.00%
2023/03/10	0	309.50	0	0.00	307.50	0	2,141	0.00%
2023/03/09	0	313.00	0	0.00	312.00	0	2,162	0.00%
2023/03/07	0	0.00	1	312.50	310.00	-1	2,145	-0.05%
2023/03/06	0	0.00	1	304.00	316.00	-1	2,103	-0.05%
2023/03/03	1	296.00	1	298.00	295.50	0	2,017	0.00%
2023/02/24	1	293.00	0	0.00	291.00	1	1,990	0.05%
2023/02/21	0	0.00	1	292.50	290.50	-1	1,988	-0.05%
2023/02/17	1	294.50	1	296.00	297.00	0	2,041	0.00%
2023/02/09	8	305.25	7	304.86	296.50	1	2,072	0.05%
2023/02/07	0	0.00	1	289.50	292.00	-1	1,934	-0.05%
2023/02/06	3	286.00	0	0.00	285.00	3	1,904	0.16%
2023/02/03	1	283.00	1	281.50	284.50	0	1,897	0.00%
2023/02/02	1	279.50	0	0.00	279.00	1	1,892	0.05%
2023/01/17	2	277.00	2	278.25	278.50	0	1,833	0.00%
2023/01/16	6	278.00	3	281.83	279.00	3	1,841	0.16%
2023/01/13	10	294.35	9	295.67	279.00	1	1,789	0.06%
2023/01/11	0	0.00	5	269.70	270.00	-5	1,598	-0.31%
2023/01/10	1	265.00	1	277.50	265.00	0	1,600	0.00%
2023/01/09	1	278.50	0	0.00	278.50	1	1,586	0.06%
2023/01/06	0	0.00	3	279.00	278.50	-3	1,622	-0.18%
2023/01/03	1	269.00	1	271.50	276.00	0	1,690	0.00%
2022/12/30	0	0.00	1	268.00	265.00	-1	1,665	-0.06%
2022/12/29	0	0.00	1	259.50	263.00	-1	1,635	-0.06%
2022/12/27	1	248.00	0	0.00	247.50	1	1,649	0.06%
2022/12/12	0	0.00	1	258.50	257.50	-1	1,866	-0.05%
2022/12/09	1	270.50	1	276.00	270.00	0	1,867	0.00%
2022/12/06	0	0.00	1.1	270.95	271.50	-1.1	1,973	-0.06%
2022/12/05	1.1	272.73	0	0.00	272.50	1.1	2,109	0.05%
2022/12/01	1	250.00	0	0.00	251.00	1	2,150	0.05%
2022/11/15	3	247.50	5	243.60	242.50	-2	2,447	-0.08%
2022/11/14	3	236.83	0	0.00	235.50	3	2,454	0.12%
2022/11/11	1	230.00	2	236.25	236.50	-1	2,536	-0.04%
2022/11/10	1	224.00	0	0.00	223.00	1	2,594	0.04%
2022/11/09	0	0.00	2	225.00	229.00	-2	2,569	-0.08%
2022/11/08	2	214.50	0	0.00	214.50	2	2,531	0.08%
2022/10/31	0	0.00	3	214.50	216.50	-3	2,552	-0.12%
2022/10/28	3	211.00	0	0.00	211.00	3	2,550	0.12%
2022/10/27	0	0.00	1	207.00	210.50	-1	2,575	-0.04%
2022/10/25	1	203.00	0	0.00	203.00	1	2,600	0.04%
2022/10/21	1	204.00	1	205.50	200.50	0	2,798	0.00%
2022/10/20	2	208.50	1	213.00	206.50	1	2,828	0.04%
2022/10/18	1	222.50	1	217.00	217.00	0	2,799	0.00%
2022/10/12	0	0.00	0	228.00	227.00	0	2,669	0.00%
2022/10/11	1	253.50	1	255.50	252.00	0	2,662	0.00%
2022/10/05	1	286.50	0	0.00	278.50	1	2,713	0.04%
2022/10/04	0	0.00	0.1	288.90	286.50	-0.1	2,673	0.00%
2022/09/30	0	279.13	0	0.00	282.00	0	2,629	0.00%
2022/09/29	0	280.17	0	0.00	280.00	0	2,619	0.00%
2022/09/26	0	0.00	0	269.50	265.50	0	2,568	0.00%
2022/09/23	0	0.00	0	289.00	273.50	0	2,557	0.00%
2022/09/22	1	290.50	1	286.00	292.00	0	2,523	0.00%
2022/09/21	1	286.00	1	289.00	290.50	0	2,509	0.00%
2022/09/20	1	292.50	0	291.00	291.00	1	2,500	0.04%
2022/09/19	1	287.50	2	287.75	280.50	-1	2,476	-0.04%
2022/09/16	1	288.00	0	289.33	287.50	1	2,451	0.04%
2022/09/15	1	302.43	4	296.04	293.00	-3	2,430	-0.12%
2022/09/14	0	294.25	0	0.00	294.50	0	2,375	0.00%
2022/09/13	1	302.47	2	303.00	297.00	-1	2,332	-0.04%
2022/09/12	1	298.90	0	0.00	298.00	1	2,245	0.05%
2022/09/08	1	259.20	1	272.50	281.50	0	2,081	0.00%
2022/09/06	1	267.50	0	0.00	266.00	1	1,972	0.05%
2022/09/01	0	0.00	0	279.00	277.00	0	1,927	0.00%
2022/08/31	0	0.00	1	289.85	285.00	-1	1,879	-0.05%
2022/08/30	0	287.00	5	288.50	288.00	-5	1,859	-0.27%
2022/08/29	1	270.63	1	280.31	282.50	0	1,796	0.00%
2022/08/26	5	286.50	0	0.00	281.50	5	1,748	0.29%
2022/08/25	4	280.76	5	280.89	284.00	-1	1,694	-0.06%
2022/08/24	0	0.00	0	265.00	263.00	0	1,613	0.00%
2022/08/22	0	0.00	3	262.30	260.00	-3	1,584	-0.19%
2022/08/19	4	271.53	3.1	272.38	267.00	1	1,571	0.06%
2022/08/18	7.1	267.73	4	269.25	270.50	3.1	1,499	0.20%
2022/08/17	1	258.64	3.1	264.29	266.00	-2	1,395	-0.15%
2022/08/16	1.1	244.52	0	0.00	245.00	1.1	1,283	0.08%
2022/08/15	0.1	246.58	0	0.00	249.00	0.1	1,268	0.00%
2022/08/11	1	246.50	0	247.50	243.00	1	1,260	0.08%
2022/08/10	0	248.00	0.1	247.00	244.00	-0.1	1,243	-0.01%
2022/08/09	2	247.73	2	251.50	251.50	0	1,230	0.00%
2022/08/08	2.1	246.41	2	248.00	250.00	0.1	1,210	0.01%
2022/08/05	0	0.00	0.1	240.50	240.00	-0.1	1,174	-0.01%
2022/08/04	0	0.00	0	237.50	238.00	0	1,158	0.00%
2022/08/03	0	0.00	0.3	241.00	236.50	-0.3	1,137	-0.02%
2022/08/01	0	249.00	0	246.50	246.50	0	1,064	0.00%
2022/07/29	1	254.00	1	255.91	244.00	0	1,024	0.00%
2022/07/28	2	238.81	2	240.00	237.50	0	920	0.00%
2022/07/27	0.1	229.00	0	0.00	239.50	0.1	785	0.01%
2022/07/26	0	217.50	0	0.00	218.00	0	724	0.00%
2022/07/25	1.1	218.90	3	219.33	220.50	-2	711	-0.27%
2022/07/20	2	213.75	0	0.00	207.00	2	671	0.30%
2022/07/19	0	0.00	3	210.17	211.00	-3	650	-0.46%
2022/07/18	1	211.50	1	212.50	212.50	0	641	0.00%
2022/07/15	10	194.30	7	202.43	208.00	3	603	0.50%
2022/07/14	0	0.00	0	192.50	192.50	0	527	-0.01%
2022/07/06	1	172.50	1	173.00	168.00	0	514	0.00%
2022/05/16	1	226.50	1	217.50	212.50	0	509	0.00%
2022/05/12	1	211.50	1	208.50	209.50	0	506	0.00%
2022/05/11	2	213.25	2	211.50	211.00	0	508	0.00%
2022/05/10	1	212.00	1	214.50	214.50	0	511	0.00%
2022/05/06	1	217.50	1	218.50	219.00	0	516	0.00%
2022/05/05	1	225.00	1	224.50	223.50	0	521	0.00%
2022/04/27	0	0.00	0.3	209.50	215.50	-0.3	579	-0.04%
2022/04/20	2	237.00	2	238.75	237.00	0	630	0.00%
2022/04/07	0	240.00	0	0.00	236.00	0	783	0.00%
2022/03/14	0	0.00	1	248.00	245.00	-1	1,063	-0.09%
2022/03/11	2	246.25	1	245.00	245.00	1	1,100	0.09%
2022/02/25	0.3	256.00	0	0.00	255.50	0.3	1,426	0.02%
2022/02/23	0.3	257.00	0	0.00	262.00	0.3	1,420	0.02%
2022/01/25	0.1	260.00	0	0.00	256.50	0.1	1,586	0.00%
2022/01/17	2	284.50	2	287.50	288.50	0	1,519	0.00%
2022/01/14	20	298.00	20	279.00	279.00	0	1,515	0.00%
2021/12/29	0	0.00	21	329.67	324.00	-21	1,259	-1.67%
2021/12/21	0	0.00	1	309.50	318.00	-1	1,194	-0.08%
2021/12/16	10	315.00	0	0.00	319.50	10	1,230	0.81%
2021/12/15	10	309.00	0	0.00	309.00	10	1,220	0.82%
2021/12/14	1	323.00	0	0.00	306.50	1	1,212	0.08%
2021/12/13	1	320.50	1	319.50	318.50	0	1,178	0.00%
2021/12/10	10	318.50	10	330.00	330.00	0	1,154	0.00%
2021/12/09	0	0.00	2	317.50	320.00	-2	1,086	-0.18%
2021/12/08	0	0.00	2	318.50	317.50	-2	1,052	-0.19%
2021/12/07	1	322.00	0	0.00	310.00	1	1,017	0.10%
2021/12/06	2	319.00	1	318.00	320.00	1	978	0.10%
2021/12/03	6	306.08	26	317.48	318.00	-20	909	-2.20%
2021/12/02	2	301.50	3	306.83	303.00	-1	834	-0.12%
2021/12/01	21	284.55	20	293.00	299.50	1	748	0.13%
2021/11/30	40	279.68	20	283.00	296.00	20	660	3.03%
2021/11/26	0	0.00	20	267.50	267.50	-20	581	-3.44%
2021/11/12	0	0.00	1	269.00	262.00	-1	551	-0.18%
2021/11/11	1	264.50	0	0.00	263.00	1	544	0.18%
2021/11/10	2	275.00	2	262.00	262.00	0	528	0.00%
2021/11/08	21	264.17	0	0.00	270.00	21	488	4.30%
2021/11/04	0	0.00	17	248.00	249.00	-17	435	-3.91%
2021/11/02	0	0.00	3	248.00	243.50	-3	421	-0.71%
2021/10/22	0	0.00	2	238.75	248.00	-2	427	-0.47%
2021/10/21	2	236.75	0	0.00	236.50	2	423	0.47%
2021/10/13	1	220.50	11	219.73	219.50	-10	468	-2.14%
2021/10/08	2	226.50	2	226.00	227.00	0	593	0.00%
2021/10/07	0	0.00	13	219.27	225.50	-13	685	-1.90%
2021/10/06	13	219.62	8	227.00	215.00	5	707	0.71%
2021/10/05	2	226.50	2	230.00	226.50	0	709	0.00%
2021/10/04	2	225.50	44	229.05	228.50	-42	710	-5.91%
2021/10/01	10	229.95	0	0.00	231.00	10	708	1.41%
2021/09/30	5	232.90	18	236.86	235.00	-13	708	-1.84%
2021/09/29	5	229.10	0	0.00	229.00	5	704	0.71%
2021/09/28	13	241.77	0	0.00	238.50	13	709	1.83%
2021/09/27	18	242.69	15	244.53	246.50	3	710	0.42%
2021/09/24	30	242.05	1	250.00	247.00	29	708	4.09%
2021/09/23	5	222.60	25	219.76	229.50	-20	697	-2.87%
2021/09/22	6	211.50	0	0.00	209.00	6	688	0.87%
2021/09/17	16	219.69	10	221.60	221.00	6	683	0.88%
2021/09/16	42	221.93	1	223.00	223.00	41	682	6.00%
2021/09/08	7	231.00	0	0.00	231.00	7	725	0.96%
2021/08/18	0	0.00	1	226.50	242.00	-1	859	-0.12%
2021/08/17	0	0.00	7	235.64	233.50	-7	866	-0.81%
2021/08/11	1	254.00	0	0.00	252.50	1	880	0.11%
2021/08/10	3	270.00	3	267.83	266.00	0	889	0.00%
2021/08/05	0	0.00	0	272.00	270.50	0	958	0.00%
2021/08/03	0	0.00	1	270.00	270.00	-1	1,026	-0.10%
2021/07/30	1	272.00	0	0.00	268.00	1	1,068	0.09%
2021/07/28	0	0.00	1	270.50	275.00	-1	1,086	-0.09%
2021/07/27	17	292.47	19	286.92	281.00	-2	1,111	-0.18%
2021/07/23	3	291.83	1	294.50	284.50	2	1,133	0.18%
2021/07/20	2	288.00	2	289.75	284.00	0	1,135	0.00%
2021/07/16	1	299.00	0	0.00	299.00	1	1,145	0.09%
2021/07/15	5	315.90	3	318.83	306.50	2	1,128	0.18%
2021/07/14	0	0.00	1	308.00	308.00	-1	1,037	-0.10%
2021/07/09	0	0.00	2	264.00	264.00	-2	979	-0.20%
2021/07/05	0	0.00	21	278.33	274.50	-21	1,116	-1.88%
2021/07/02	1	270.00	5	273.40	274.00	-4	1,135	-0.35%
2021/07/01	7	270.29	3	273.00	270.50	4	1,224	0.33%
2021/06/30	21	272.00	0	0.00	270.00	21	1,272	1.65%
2021/06/16	1	284.50	1	286.00	281.50	0	1,391	0.00%
2021/06/15	1	280.50	1	279.50	281.50	0	1,388	0.00%
2021/06/07	1	271.00	1	274.50	269.50	0	1,435	0.00%
2021/06/04	1	279.00	2	275.75	278.50	-1	1,456	-0.07%
2021/06/03	1	263.00	0	0.00	264.50	1	1,459	0.07%
2021/05/31	1	262.00	0	0.00	269.50	1	1,502	0.07%
2021/05/27	1	257.00	1	253.00	263.00	0	1,580	0.00%
2021/05/20	1	243.00	1	237.00	237.50	0	1,833	0.00%
2021/05/19	2	249.50	2	238.50	239.00	0	1,846	0.00%
2021/05/12	1	245.00	1	231.00	231.00	0	1,897	0.00%
2021/05/04	1	285.50	0	0.00	284.00	1	2,347	0.04%
2021/04/22	0	0.00	3	319.50	319.50	-3	3,169	-0.09%
2021/04/16	1	341.00	0	0.00	342.00	1	3,243	0.03%
2021/04/06	5	353.70	5	346.80	358.00	0	3,129	0.00%
2021/03/29	1	340.00	0	0.00	335.00	1	3,055	0.03%
2021/03/26	0	0.00	2	331.75	338.50	-2	3,044	-0.07%
2021/03/25	1	317.50	0	0.00	317.50	1	3,007	0.03%
2021/03/23	2	318.50	2	317.00	315.00	0	2,992	0.00%
2021/03/22	1	314.50	0	0.00	314.50	1	2,983	0.03%
2021/03/19	1	313.00	0	0.00	313.00	1	2,981	0.03%
2021/03/16	1	326.00	0	0.00	324.50	1	3,000	0.03%
2021/03/10	1	314.00	1	317.00	313.00	0	2,998	0.00%
2021/03/02	2	358.25	2	346.50	335.50	0	2,932	0.00%
2021/02/26	1	354.00	0	0.00	352.50	1	2,886	0.03%
2021/02/25	0	0.00	1	370.00	372.50	-1	2,823	-0.04%
2021/02/24	1	353.50	1	357.50	349.50	0	2,691	0.00%
2021/02/22	1	364.50	1	359.00	352.50	0	2,778	0.00%
2021/02/19	0	0.00	2	355.50	350.50	-2	2,765	-0.07%
2021/02/18	0	0.00	1	352.50	355.00	-1	2,792	-0.04%
2021/02/17	0	0.00	9	355.50	355.50	-9	2,843	-0.32%
2021/02/05	0	0.00	1	336.00	334.00	-1	2,829	-0.04%
2021/02/04	2	337.00	0	0.00	335.00	2	2,857	0.07%
2021/02/03	5	340.60	3	336.83	340.00	2	2,890	0.07%
2021/02/02	1	346.50	5	347.00	345.50	-4	2,877	-0.14%
2021/01/29	3	348.50	3.3	353.45	348.00	-0.3	2,819	-0.01%
2021/01/28	7	355.29	0	0.00	349.00	7	2,771	0.25%
2021/01/27	9	360.44	7.1	363.43	371.00	1.9	2,689	0.07%
2021/01/26	4	374.63	3	376.17	347.50	1	2,561	0.04%
2021/01/25	1	362.50	1	366.00	369.50	0	2,450	0.00%
2021/01/22	3	356.33	5	361.40	359.50	-2	2,351	-0.09%
2021/01/21	1	325.50	2	329.25	338.50	-1	2,105	-0.05%
2021/01/20	4	303.63	6	307.67	308.00	-2	1,942	-0.10%
2021/01/19	1	302.50	4	300.75	299.50	-3	1,824	-0.16%
2021/01/18	3	289.17	4	297.25	300.00	-1	1,762	-0.06%
2021/01/15	1	300.00	4	299.88	283.00	-3	1,686	-0.18%
2021/01/14	0	0.00	1	286.00	283.00	-1	1,596	-0.06%
2021/01/13	1	290.50	1	290.00	291.50	0	1,571	0.00%
2021/01/11	6	282.92	5	283.10	282.50	1	1,551	0.06%
2021/01/08	1	292.50	0	0.00	282.50	1	1,557	0.06%
2021/01/07	1	280.50	2	286.75	286.00	-1	1,527	-0.07%
2021/01/06	2	275.50	0	0.00	271.50	2	1,489	0.13%
2021/01/05	1	277.50	0	0.00	277.50	1	1,499	0.07%
2021/01/04	2	276.50	2	277.00	276.50	0	1,514	0.00%
2020/12/31	0	0.00	1	272.00	273.00	-1	1,543	-0.06%
2020/12/30	8	271.25	3	270.50	271.50	5	1,574	0.32%
2020/12/25	2	258.25	0	0.00	258.50	2	1,794	0.11%
2020/12/23	0	0.00	1	264.50	264.00	-1	1,927	-0.05%
2020/12/22	1	255.50	0	0.00	253.50	1	1,942	0.05%
2020/12/15	0	0.00	1	272.50	269.00	-1	2,048	-0.05%
2020/12/10	0	0.00	2	284.00	284.00	-2	2,107	-0.09%
2020/12/09	1	294.00	2	289.25	291.00	-1	2,193	-0.05%
2020/12/08	1	292.00	0	0.00	292.50	1	2,275	0.04%
2020/12/07	0	0.00	1	285.00	281.00	-1	2,284	-0.04%
2020/12/04	2	284.00	0	0.00	283.00	2	2,301	0.09%
2020/12/03	2	288.25	0	0.00	287.50	2	2,312	0.09%
2020/12/02	3	287.00	0	0.00	287.00	3	2,340	0.13%
2020/12/01	3	290.50	2	290.00	288.50	1	2,359	0.04%
2020/11/26	2	290.00	0	0.00	288.50	2	2,367	0.08%
2020/11/25	1	284.00	4	284.75	283.50	-3	2,376	-0.13%
2020/11/24	3	286.83	1	292.00	287.00	2	2,407	0.08%
2020/11/23	1	290.00	1	292.00	289.00	0	2,464	0.00%
2020/11/19	12	300.50	9	296.11	288.50	3	2,550	0.12%
2020/11/17	1	300.00	18	290.22	289.00	-17	2,517	-0.68%
2020/11/16	12	295.38	2	297.75	296.50	10	2,518	0.40%
2020/11/13	8	287.25	0	0.00	288.50	8	2,474	0.32%
2020/11/12	3	284.83	3	283.83	283.50	0	2,456	0.00%
2020/11/11	1	285.50	1	282.50	277.00	0	2,421	0.00%
2020/11/10	1	276.50	5	280.40	273.50	-4	2,386	-0.17%
2020/11/09	9	279.67	5	281.60	282.00	4	2,374	0.17%
2020/11/05	0	0.00	2	260.50	261.50	-2	2,379	-0.08%
2020/11/02	2	240.25	0	0.00	244.50	2	2,481	0.08%
2020/10/27	0	0.00	3	262.00	269.50	-3	2,605	-0.12%
2020/10/26	0	0.00	1	272.50	266.50	-1	2,630	-0.04%
2020/10/23	3	269.00	3	267.00	271.00	0	2,681	0.00%
2020/10/21	2	273.00	0	0.00	273.00	2	2,826	0.07%
2020/10/20	2	276.25	0	0.00	278.50	2	2,871	0.07%
2020/10/19	1	275.00	2	275.50	274.00	-1	2,935	-0.03%
2020/10/16	1	288.00	1	287.50	282.50	0	2,915	0.00%
2020/10/15	0	0.00	10	287.00	293.50	-10	2,887	-0.35%
2020/10/14	10	293.00	0	0.00	289.00	10	2,872	0.35%
2020/10/13	1	290.00	13	288.38	291.00	-12	2,859	-0.42%
2020/10/12	1	297.00	1	295.50	295.50	0	2,838	0.00%
2020/10/08	1	292.00	6	295.00	295.00	-5	2,806	-0.18%
2020/10/07	1	289.00	1	290.50	293.00	0	2,766	0.00%
2020/10/06	4	295.00	0	0.00	288.00	4	2,727	0.15%
2020/10/05	6	287.42	3	289.33	290.00	3	2,664	0.11%
2020/09/30	6	276.17	7	276.43	281.00	-1	2,570	-0.04%
2020/09/29	10	275.25	8	276.69	271.00	2	2,618	0.08%
2020/09/28	2	271.25	2	270.50	268.00	0	2,618	0.00%
2020/09/24	1	266.00	5	264.40	261.50	-4	2,698	-0.15%
2020/09/22	1	268.50	2	270.75	268.50	-1	2,686	-0.04%
2020/09/21	5	275.60	19	276.74	273.50	-14	2,675	-0.52%
2020/09/17	0	0.00	2	268.50	268.00	-2	2,611	-0.08%
2020/09/15	20	275.40	0	0.00	268.00	20	2,574	0.78%
2020/09/14	2	267.25	0	0.00	269.00	2	2,543	0.08%
2020/09/11	2	250.00	5	257.10	266.00	-3	2,468	-0.12%
2020/09/10	4	243.75	4	244.25	242.00	0	2,484	0.00%
2020/09/07	1	245.00	1	240.50	242.50	0	2,579	0.00%
2020/09/04	2	260.00	1	264.00	256.50	1	2,651	0.04%
2020/09/01	1	266.00	1	268.00	270.00	0	2,744	0.00%
2020/08/28	2	265.50	3	267.00	273.00	-1	2,743	-0.04%
2020/08/27	3	276.50	3	276.00	268.00	0	2,733	0.00%
2020/08/26	10	277.70	23	267.96	275.00	-13	2,689	-0.48%
2020/08/25	16	259.78	2	259.50	260.00	14	2,632	0.53%
2020/08/24	0	0.00	12	240.00	256.00	-12	2,619	-0.46%
2020/08/21	36	236.38	24	237.31	242.00	12	2,628	0.46%
2020/08/20	0	0.00	1	234.50	221.50	-1	2,672	-0.04%
2020/08/17	5	270.00	0	0.00	264.00	5	3,182	0.16%
2020/08/14	0	0.00	2	267.00	268.00	-2	3,488	-0.06%
2020/08/13	2	263.00	3	268.50	263.00	-1	3,612	-0.03%
2020/08/12	3	263.33	0	0.00	264.00	3	3,636	0.08%
2020/08/11	4	280.00	5	278.20	271.50	-1	3,683	-0.03%
2020/08/10	4	292.75	30	295.53	282.00	-26	3,755	-0.69%
2020/08/06	21	308.17	23	305.91	303.00	-2	3,880	-0.05%
2020/08/05	7	308.29	2	310.00	310.50	5	3,883	0.13%
2020/08/04	1	286.50	1	285.50	287.00	0	3,852	0.00%
2020/08/03	3	285.67	9	285.39	284.50	-6	3,962	-0.15%
2020/07/31	21	285.12	1	289.50	285.50	20	4,088	0.49%
2020/07/30	10	282.00	24	282.42	282.00	-14	4,254	-0.33%
2020/07/29	20	273.00	0	0.00	282.50	20	4,449	0.45%
2020/07/28	5	284.70	3	282.50	271.00	2	4,646	0.04%
2020/07/27	2	305.75	21	310.29	301.00	-19	4,700	-0.40%
2020/07/24	20	306.00	1	308.00	298.00	19	4,667	0.41%
2020/07/23	2	308.00	9	303.00	299.00	-7	4,633	-0.15%
2020/07/22	1	293.50	0	0.00	303.00	1	4,599	0.02%
2020/07/17	1	280.00	0	0.00	276.00	1	4,696	0.02%
2020/07/15	9	286.00	2	279.00	277.00	7	4,803	0.15%
2020/07/14	0	0.00	20	283.00	282.50	-20	4,971	-0.40%
2020/07/10	3	279.00	0	0.00	300.50	3	5,113	0.06%
2020/07/08	3	328.17	6	330.08	330.00	-3	5,272	-0.06%
2020/07/07	21	314.83	19	317.76	311.00	2	5,184	0.04%
2020/07/06	6	302.83	0	0.00	323.00	6	5,152	0.12%
2020/07/01	0	0.00	3	271.50	271.50	-3	5,128	-0.06%
2020/06/22	1	240.50	0	0.00	236.50	1	5,435	0.02%
2020/06/17	15	234.07	3	235.00	232.00	12	5,453	0.22%
2020/06/16	1	229.50	17	231.79	229.50	-16	5,373	-0.30%
2020/06/15	5	227.70	7	234.21	222.50	-2	5,415	-0.04%
2020/06/12	8	226.69	25	212.34	231.00	-17	5,460	-0.31%
2020/06/11	14	236.25	13	239.15	226.00	1	5,398	0.02%
2020/06/10	10	227.00	27	227.52	233.00	-17	5,336	-0.32%
2020/06/09	2	235.00	0	0.00	236.50	2	5,275	0.04%
2020/06/08	10	245.25	11	235.00	240.00	-1	5,281	-0.02%
2020/06/05	15	225.10	5	227.00	224.50	10	5,218	0.19%
2020/06/04	22	223.32	0	0.00	223.00	22	5,219	0.42%
2020/06/03	4	215.50	0	0.00	222.00	4	5,212	0.08%
2020/06/02	0	0.00	5	220.50	213.50	-5	5,201	-0.10%
2020/06/01	12	212.83	1	213.00	212.50	11	5,192	0.21%
2020/05/29	1	211.00	5	207.00	217.00	-4	5,174	-0.08%
2020/05/28	15	225.03	1	211.00	213.50	14	5,173	0.27%
2020/05/27	6	227.75	6	228.25	228.50	0	5,145	0.00%
2020/05/26	3	229.50	3	227.50	225.00	0	5,108	0.00%
2020/05/25	6	229.83	4	233.63	225.50	2	5,034	0.04%
2020/05/22	9	225.72	7	222.79	229.00	2	4,861	0.04%
2020/05/21	54	199.57	56	199.39	210.00	-2	4,572	-0.04%
2020/05/20	15	184.60	14	184.86	191.00	1	4,323	0.02%
2020/05/19	0	0.00	1	183.50	176.50	-1	4,370	-0.02%
2020/05/18	3	176.17	3	179.83	176.50	0	4,334	0.00%
2020/05/15	4	181.38	12	183.42	183.00	-8	4,254	-0.19%
2020/05/14	1	182.00	2	181.75	173.50	-1	4,167	-0.02%
2020/05/13	3	184.67	18	181.69	184.00	-15	4,115	-0.36%
2020/05/12	3	190.83	2	189.25	192.50	1	3,985	0.03%
2020/05/11	10	188.00	2	189.50	188.00	8	3,942	0.20%
2020/05/08	2	188.50	3	189.50	187.00	-1	3,847	-0.03%
2020/05/07	1	188.00	2	189.00	187.00	-1	3,738	-0.03%
2020/05/06	3	184.50	3	180.83	185.00	0	3,608	0.00%
2020/05/05	22	180.32	22	175.91	176.50	0	3,427	0.00%
2020/05/04	13	179.85	3	176.33	176.50	10	3,219	0.31%
2020/04/30	12	162.13	14	160.39	166.50	-2	2,986	-0.07%
2020/04/29	4	155.38	4	155.00	151.50	0	2,881	0.00%
2020/04/28	0	0.00	1	150.50	150.50	-1	2,871	-0.03%
2020/04/27	3	152.83	2	151.50	152.00	1	2,870	0.03%
2020/04/24	2	148.00	2	145.75	148.00	0	2,834	0.00%
2020/04/23	3	148.50	10	147.50	145.50	-7	2,830	-0.25%
2020/04/22	10	138.50	10	141.00	145.00	0	2,796	0.00%
2020/04/21	14	143.29	4	147.25	142.00	10	2,762	0.36%
2020/04/20	1	149.00	13	150.65	148.50	-12	2,723	-0.44%
2020/04/17	33	158.02	36	155.10	151.00	-3	2,689	-0.11%
2020/04/16	11	143.82	5	141.00	145.00	6	2,635	0.23%
2020/04/15	2	138.00	2	137.50	138.00	0	2,560	0.00%
2020/04/14	1	138.00	1	138.50	137.50	0	2,557	0.00%
2020/04/13	9	137.06	5	136.90	136.00	4	2,538	0.16%
2020/04/10	17	131.82	19	131.39	131.50	-2	2,459	-0.08%
2020/04/09	1	133.50	5	140.00	130.50	-4	2,432	-0.16%
2020/04/08	6	136.75	2	131.25	138.50	4	2,350	0.17%
2020/04/07	3	134.83	2	135.75	132.50	1	2,303	0.04%
2020/04/06	1	129.00	1	132.00	132.00	0	2,242	0.00%
2020/04/01	6	127.50	2	127.75	126.50	4	2,213	0.18%
2020/03/31	3	133.67	6	130.58	128.50	-3	2,182	-0.14%
2020/03/30	2	129.50	3	127.17	130.50	-1	2,113	-0.05%
2020/03/27	32	133.28	14	130.89	129.00	18	2,078	0.87%
2020/03/26	15	125.33	22	123.73	127.50	-7	2,020	-0.35%
2020/03/23	2	97.15	12	97.43	96.20	-10	1,955	-0.51%
2020/03/20	10	97.05	0	0.00	98.00	10	1,940	0.52%
2020/03/19	1	90.10	3	101.83	89.10	-2	1,915	-0.10%
2020/03/18	6	99.27	7	103.30	99.00	-1	1,849	-0.05%
2020/03/16	4	120.88	2	123.25	117.00	2	1,791	0.11%
2020/03/13	0	0.00	24	129.50	129.50	-24	1,760	-1.36%
2020/03/12	1	143.50	2	148.00	143.50	-1	1,768	-0.06%
2020/03/11	26	164.17	11	167.73	160.00	15	1,758	0.85%
2020/03/10	6	161.67	20	162.85	165.00	-14	1,827	-0.77%
2020/03/09	3	169.50	16	170.91	165.00	-13	1,903	-0.68%
2020/03/06	1	171.50	0	0.00	173.50	1	2,205	0.05%
2020/03/05	0	0.00	4	171.25	172.50	-4	2,393	-0.17%
2020/03/04	6	168.08	4	168.75	167.00	2	2,572	0.08%
2020/03/03	0	0.00	2	178.00	168.00	-2	2,624	-0.08%
2020/02/27	3	174.83	3	170.50	170.50	0	2,834	0.00%
2020/02/26	1	183.00	1	183.00	178.00	0	2,928	0.00%
2020/02/25	2	183.00	2	183.50	183.50	0	3,005	0.00%
2020/02/24	3	179.33	3	180.67	182.00	0	3,000	0.00%
2020/02/21	12	181.38	56	182.47	179.00	-44	2,993	-1.47%
2020/02/20	85	184.92	18	182.75	182.00	67	2,937	2.28%
2020/02/18	0	0.00	4	171.50	169.00	-4	2,769	-0.14%
2020/02/17	5	172.80	37	169.85	173.00	-32	2,811	-1.14%
2020/02/14	20	172.63	6	171.92	171.50	14	2,819	0.50%
2020/02/13	4	173.50	4	175.00	169.00	0	2,834	0.00%
2020/02/12	13	173.50	9	175.56	172.50	4	2,839	0.14%
2020/02/11	12	172.25	11	173.05	173.50	1	2,918	0.03%
2020/02/10	1	169.00	1	166.50	169.00	0	2,945	0.00%
2020/02/07	0	0.00	3	172.17	167.00	-3	3,028	-0.10%
2020/02/06	22	172.11	2	171.25	173.50	20	3,053	0.66%
2020/02/05	13	175.08	5	177.50	171.50	8	3,068	0.26%
2020/02/04	7	176.21	6	177.83	176.00	1	3,073	0.03%
2020/02/03	4	169.25	24	161.52	175.00	-20	3,126	-0.64%
2020/01/31	2	169.50	4	174.25	172.00	-2	3,176	-0.06%
2020/01/30	0	0.00	2	167.75	163.50	-2	3,245	-0.06%
2020/01/20	1	181.50	1	181.50	181.50	0	3,250	0.00%
2020/01/17	1	184.00	1	187.50	181.00	0	3,285	0.00%
2020/01/15	1	185.00	1	186.50	189.00	0	3,435	0.00%
2020/01/14	8	186.94	0	0.00	188.00	8	3,505	0.23%
2020/01/13	11	184.73	7	187.71	188.50	4	3,600	0.11%
2020/01/10	42	191.30	19	185.55	188.00	23	3,781	0.61%
2020/01/09	0	0.00	1	192.00	193.00	-1	3,722	-0.03%
2020/01/07	1	188.00	0	0.00	188.00	1	3,851	0.03%
2020/01/06	1	186.00	0	0.00	184.00	1	3,881	0.03%
2019/12/04	2	175.00	1	176.00	175.00	1	5,227	0.02%
2019/12/03	3	186.00	3	179.00	182.00	0	5,150	0.00%
2019/12/02	1	167.50	1	168.50	173.00	0	4,842	0.00%
2019/11/29	2	156.00	9	159.61	157.50	-7	4,653	-0.15%
2019/11/28	2	151.50	1	149.00	149.00	1	4,468	0.02%
2019/11/27	1	149.00	1	147.50	150.50	0	4,411	0.00%
2019/11/26	1	146.50	1	148.00	146.00	0	4,360	0.00%
2019/11/22	6	132.00	0	0.00	133.00	6	4,042	0.15%
2019/11/13	1	125.50	1	127.50	126.50	0	3,968	0.00%
2019/11/07	0	0.00	4	124.50	124.50	-4	4,007	-0.10%
2019/11/06	3	127.50	2	129.00	127.50	1	4,074	0.02%
2019/11/05	4	123.00	0	0.00	123.00	4	4,067	0.10%
2019/10/31	0	0.00	1	128.50	125.00	-1	4,083	-0.02%
2019/10/30	2	128.75	6	127.75	130.00	-4	4,053	-0.10%
2019/10/29	1	132.50	1	131.00	120.50	0	3,986	0.00%
2019/10/25	5	131.40	1	131.50	131.00	4	3,966	0.10%
2019/10/24	1	134.00	2	132.75	134.00	-1	3,926	-0.03%
2019/10/23	1	125.50	1	126.00	128.50	0	3,818	0.00%
2019/10/21	1	128.00	0	0.00	127.00	1	3,737	0.03%
2019/10/18	3	124.83	6	123.50	123.50	-3	3,656	-0.08%
2019/10/15	4	112.00	0	0.00	111.00	4	3,440	0.12%
2019/10/09	10	111.45	10	111.85	112.50	0	3,332	0.00%
2019/10/04	2	99.70	0	0.00	100.00	2	3,010	0.07%
2019/10/03	4	99.53	6	98.13	97.80	-2	2,971	-0.07%
2019/10/01	2	97.60	2	97.60	97.00	0	2,822	0.00%
2019/09/26	2	94.90	2	97.80	95.50	0	2,694	0.00%
2019/09/24	1	96.80	1	97.71	98.00	0	2,551	0.00%
2019/09/23	1	103.00	1	103.50	96.20	0	2,445	0.00%
2019/09/18	4	77.78	4	78.30	79.00	0	1,908	0.00%
2019/09/12	0	0.00	1	75.30	74.90	-1	1,829	-0.05%
2019/09/09	4	77.28	4	76.55	76.60	0	1,797	0.00%
2019/09/06	0	0.00	1	75.80	75.20	-1	1,773	-0.06%
2019/09/02	0	0.00	2	72.35	71.10	-2	1,749	-0.11%
2019/08/16	0	0.00	1	77.70	77.70	-1	1,554	-0.06%
2019/08/15	1	76.80	0	0.00	75.70	1	1,508	0.07%
2019/08/08	1	75.70	1	76.00	75.90	0	1,287	0.00%
2019/08/06	1	64.90	1	66.20	67.60	0	1,085	0.00%
2019/07/30	3	68.40	3	69.40	66.50	0	917	0.00%
2019/07/24	1	58.30	1	58.30	59.40	0	776	0.00%
2019/07/22	1	57.60	1	57.90	58.50	0	750	0.00%
2019/07/19	3	57.30	5	58.00	57.60	-2	716	-0.28%
2019/07/18	0	0.00	1	55.60	55.60	-1	623	-0.16%
2019/07/12	1	50.80	0	0.00	49.70	1	523	0.19%
2019/07/11	1	48.30	0	0.00	48.80	1	464	0.22%
2019/03/26	3	28.90	3	29.60	30.25	0	216	0.00%
2019/01/09	0	0.00	5	33.65	33.30	-5	109	-4.57%
2019/01/02	5	33.30	0	0.00	33.00	5	109	4.56%
2018/11/22	0	0.00	4	30.91	30.95	-4	103	-3.88%
2018/10/25	0	0.00	1	29.30	29.70	-1	130	-0.77%
2018/10/22	1	30.00	0	0.00	30.05	1	144	0.69%
2018/10/17	1	30.00	0	0.00	30.25	1	231	0.43%
2018/10/16	1	30.00	0	0.00	29.55	1	270	0.37%
2018/10/08	0	0.00	3	30.15	30.30	-3	280	-1.07%
2018/10/04	0	0.00	4	31.81	31.75	-4	279	-1.43%
2018/10/03	0	0.00	6	31.26	32.45	-6	279	-2.14%
2018/10/01	2	31.78	0	0.00	31.75	2	279	0.72%
2018/09/14	2	32.30	0	0.00	32.30	2	294	0.68%
2018/09/10	0	0.00	3	32.23	31.75	-3	298	-1.00%
2018/08/30	2	34.88	1	35.20	34.10	1	289	0.34%
2018/08/29	0	0.00	1	34.00	34.10	-1	285	-0.35%
2018/08/27	1	32.50	0	0.00	32.20	1	286	0.35%
2018/08/22	1	31.75	0	0.00	32.00	1	290	0.34%
2018/08/13	0	0.00	1	32.20	32.05	-1	299	-0.33%
2018/08/08	1	34.20	0	0.00	34.00	1	295	0.34%
2018/07/24	11	38.91	2	39.20	38.50	9	256	3.50%
2018/07/23	0	0.00	4	36.71	37.45	-4	195	-2.05%
2018/07/20	2	34.25	0	0.00	35.20	2	158	1.26%
2018/07/17	3	33.63	4	34.10	33.50	-1	157	-0.63%
2018/07/12	5	31.70	0	0.00	31.85	5	167	2.99%
2018/07/06	0	0.00	1	31.60	31.30	-1	182	-0.55%
2018/07/05	0	0.00	1	31.60	31.60	-1	184	-0.54%
2018/07/02	0	0.00	3	33.85	33.70	-3	255	-1.18%
2018/06/28	1	34.40	0	0.00	33.65	1	281	0.36%
2018/06/20	0	0.00	1	35.20	35.35	-1	278	-0.36%
2018/06/14	1	36.20	0	0.00	36.05	1	283	0.35%
2018/05/31	0	0.00	2	36.05	36.00	-2	282	-0.71%
2018/05/28	2	37.25	0	0.00	37.05	2	278	0.72%
2018/05/21	3	36.25	0	0.00	36.30	3	268	1.12%
2018/05/11	0	0.00	26	36.14	36.10	-26	289	-8.99%
2018/05/09	0	0.00	1	35.80	35.80	-1	288	-0.35%
2018/05/07	0	0.00	9	35.72	35.70	-9	292	-3.07%
2018/05/04	0	0.00	10	35.50	35.70	-10	294	-3.39%
2018/04/23	1	38.05	1	38.40	37.40	0	353	0.00%
2018/04/20	1	38.65	1	39.10	37.75	0	347	0.00%
2018/04/10	0	0.00	4	38.90	37.50	-4	331	-1.21%
2018/04/09	1	38.80	0	0.00	38.50	1	334	0.30%
2018/04/03	7	40.04	3	40.15	40.20	4	333	1.20%
2018/04/02	1	38.60	1	39.80	39.85	0	283	0.00%
2018/02/12	0	0.00	1	35.80	35.05	-1	729	-0.14%
2018/01/19	2	40.70	0	0.00	40.60	2	804	0.25%
2018/01/18	3	42.02	2	42.00	40.10	1	797	0.13%
2018/01/17	0	0.00	1	38.85	39.25	-1	777	-0.13%
2018/01/16	0	0.00	2	39.00	38.80	-2	776	-0.26%
2018/01/02	2	39.80	0	0.00	39.80	2	769	0.26%