富采 (3714)-國票-北高雄券商分點個股進出

台股 » 個股 » 富采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富采

(3714)

可現股當沖

股價
34.95
漲跌
▼0.65
漲幅
-1.83%
成交量
2,093張
產業
上市光電類股
589人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富采 (3714)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/16	35	34.96	30	34.95	34.95	5	4,945	0.10%
2025/04/15	30	34.55	41	34.70	35.60	-11	4,997	-0.22%
2025/04/14	35	33.99	30	33.95	34.45	5	5,344	0.09%
2025/04/11	33	31.65	34	31.99	33.25	-1	5,454	-0.02%
2025/04/10	30	32.45	32	32.45	32.45	-2	5,457	-0.04%
2025/04/09	24	31.54	24	31.62	29.50	0	5,469	0.00%
2025/04/08	4	32.55	3	32.55	32.75	1	5,405	0.02%
2025/04/07	3	36.15	0	0.00	36.15	3	5,352	0.06%
2025/04/02	30	40.10	32	40.10	40.15	-2	5,363	-0.04%
2025/04/01	30	39.70	33	39.70	40.10	-3	5,357	-0.06%
2025/03/31	35	40.25	35	40.30	39.30	0	5,348	0.00%
2025/03/28	36	43.23	34	43.45	41.40	2	5,307	0.04%
2025/03/27	32	42.98	33	42.99	42.70	-1	5,285	-0.02%
2025/03/26	36	43.44	33	43.50	43.30	3	5,475	0.05%
2025/03/25	36	43.91	36	43.99	42.90	0	5,544	0.00%
2025/03/24	33	44.46	33	44.50	43.85	0	5,518	0.00%
2025/03/21	36	44.40	30	44.45	44.10	6	5,525	0.11%
2025/03/20	31	44.11	33	44.10	44.65	-2	5,512	-0.04%
2025/03/19	31	43.70	33	43.70	43.70	-2	5,526	-0.04%
2025/03/18	31	43.61	32	43.60	43.70	-1	5,517	-0.02%
2025/03/17	33	43.17	38	43.18	43.30	-5	5,517	-0.09%
2025/03/14	20	41.80	29	41.90	42.90	-9	5,539	-0.16%
2025/03/13	28	42.88	22	43.10	41.80	6	5,545	0.11%
2025/03/12	30	42.35	33	42.35	42.80	-3	5,530	-0.05%
2025/03/11	26	42.03	23	42.15	42.10	3	5,537	0.05%
2025/03/10	40	43.12	30	43.20	42.85	10	5,489	0.18%
2025/03/07	30	43.10	35	43.10	43.05	-5	5,534	-0.09%
2025/03/06	39	43.85	31	43.97	43.10	8	5,517	0.15%
2025/03/05	30	43.50	37	43.51	43.70	-7	5,477	-0.13%
2025/03/04	30	42.91	28	43.04	43.25	2	5,454	0.04%
2025/03/03	38	44.40	23	44.70	43.60	15	5,416	0.28%
2025/02/27	39	45.78	22	46.01	45.05	17	5,356	0.32%
2025/02/26	20	45.85	20	45.85	45.75	0	5,316	0.00%
2025/02/25	46	46.46	33	46.64	45.80	13	5,319	0.24%
2025/02/24	54	47.23	3	49.85	46.65	51	5,224	0.98%
2025/02/21	26	50.33	49	50.67	51.20	-23	4,964	-0.46%
2025/02/20	43	51.04	43	50.83	50.40	0	4,870	0.00%
2025/02/19	60	50.08	41	49.43	51.00	19	4,671	0.41%
2025/02/18	20	48.05	23	48.05	48.05	-3	4,429	-0.07%
2025/02/17	20	47.50	37	47.58	47.75	-17	4,373	-0.39%
2025/02/14	21	46.72	38	46.94	47.30	-17	4,336	-0.39%
2025/02/13	20	45.40	49	45.96	46.55	-29	4,296	-0.67%
2025/02/12	44	45.17	44	45.58	45.00	0	4,299	0.00%
2025/02/11	29	44.80	22	44.87	44.50	7	4,305	0.16%
2025/02/10	30	44.50	26	44.47	44.80	4	4,324	0.09%
2025/02/07	29	44.49	20	44.65	44.15	9	4,355	0.21%
2025/02/06	20	44.50	26	44.56	44.60	-6	4,440	-0.14%
2025/02/05	20	43.80	22	43.80	43.65	-2	4,424	-0.05%
2025/02/04	26	44.45	23.1	44.65	43.45	3	4,422	0.07%
2025/02/03	29	45.19	27	45.51	44.40	2	4,397	0.05%
2025/01/22	21	46.20	28	46.31	46.75	-7	4,364	-0.16%
2025/01/20	27	46.42	25	46.52	46.50	2	4,312	0.05%
2025/01/17	23	47.03	21	47.08	46.60	2	4,302	0.05%
2025/01/16	36.1	48.07	45	48.30	47.70	-9	4,239	-0.21%
2025/01/15	22	44.27	29	44.59	46.85	-7	3,589	-0.20%
2025/01/14	24	43.71	23.2	43.75	43.80	0.9	3,524	0.02%
2025/01/13	7.1	43.28	5	44.29	44.00	2.1	3,628	0.06%
2025/01/10	47	46.44	34	46.53	44.85	13	3,737	0.35%
2025/01/09	39	46.82	29	46.91	46.15	10	3,714	0.27%
2025/01/08	22.1	45.85	29	45.97	46.50	-7	3,540	-0.20%
2025/01/07	44	46.78	51	46.75	46.30	-7	3,477	-0.20%
2025/01/06	22.1	42.59	59	43.64	45.85	-37	3,140	-1.18%
2025/01/03	31	42.92	28	43.32	41.85	3	3,014	0.10%
2025/01/02	20	41.80	26	41.92	42.35	-6	3,019	-0.20%
2024/12/31	32	41.80	23	41.95	41.80	9	3,035	0.30%
2024/12/30	30	42.55	23	42.55	42.10	7	3,046	0.23%
2024/12/27	23	42.25	23	42.30	42.55	0	3,044	0.00%
2024/12/26	8	42.25	6	42.75	42.10	2	3,058	0.07%
2024/12/25	22	42.24	23	42.25	42.10	-1	3,082	-0.03%
2024/12/24	26	42.50	23	42.62	41.85	3	3,156	0.10%
2024/12/23	20	40.65	31	41.16	42.35	-11	3,324	-0.33%
2024/12/20	23	41.06	20	41.10	40.40	3	3,349	0.09%
2024/12/19	28	41.16	20	41.20	41.30	8	3,358	0.24%
2024/12/18	25	42.24	20	42.30	42.10	5	3,407	0.15%
2024/12/17	20	42.00	26	42.09	42.60	-6	3,424	-0.18%
2024/12/16	23	42.23	23	42.28	41.80	0	3,458	0.00%
2024/12/13	31	43.60	20	44.05	42.30	11	3,513	0.31%
2024/12/12	26	44.23	23	44.30	43.95	3	3,479	0.09%
2024/12/11	36	44.39	23	44.60	44.10	13	3,484	0.37%
2024/12/10	46	44.92	23	45.35	44.55	23	3,478	0.66%
2024/12/09	43	46.32	23	46.80	45.35	20	3,473	0.58%
2024/12/06	20	47.00	43	47.09	46.80	-23	3,481	-0.66%
2024/12/05	22	46.75	35	46.95	47.40	-13	3,558	-0.37%
2024/12/04	41	46.86	23	47.05	46.75	18	3,543	0.51%
2024/12/03	23	45.91	51	46.65	47.05	-28	3,558	-0.79%
2024/12/02	20	44.70	24	44.73	45.25	-4	3,489	-0.11%
2024/11/29	34	44.28	23	44.40	44.30	11	3,487	0.32%
2024/11/28	33	44.84	23	45.05	44.50	10	3,523	0.28%
2024/11/27	33	45.95	20	46.25	45.20	13	3,514	0.37%
2024/11/26	28	45.62	29	45.76	46.25	-1	3,506	-0.03%
2024/11/25	23	46.43	20	46.50	45.85	3	3,499	0.09%
2024/11/22	25	46.18	46	46.34	46.10	-21	3,494	-0.60%
2024/11/21	20	44.65	30	44.87	45.65	-10	3,444	-0.29%
2024/11/20	13	44.60	21	44.88	44.80	-8	3,423	-0.23%
2024/11/19	3	44.70	3	45.00	44.55	0	3,410	0.00%
2024/11/18	33	44.70	23	44.90	44.50	10	3,402	0.29%
2024/11/15	23	44.77	26	44.82	45.00	-3	3,393	-0.09%
2024/11/14	21	44.41	20	44.40	44.65	1	3,395	0.03%
2024/11/13	32	44.75	23	44.87	44.30	9	3,382	0.27%
2024/11/12	33	45.06	25	45.04	45.00	8	3,391	0.24%
2024/11/11	26	46.49	20	46.80	45.40	6	3,370	0.18%
2024/11/08	26	48.89	38	48.94	47.10	-12	3,320	-0.36%
2024/11/07	21	47.20	21	47.24	48.05	0	3,242	0.00%
2024/11/06	25	47.85	20	47.95	47.35	5	3,216	0.16%
2024/11/05	30	47.62	36	48.09	47.90	-6	3,177	-0.19%
2024/11/04	20	47.30	26	47.40	47.40	-6	3,119	-0.19%
2024/11/01	23	46.47	26	46.56	47.05	-3	3,161	-0.09%
2024/10/30	20	46.95	20	46.95	46.75	0	3,156	0.00%
2024/10/29	3	46.50	0	0.00	46.50	3	3,151	0.10%
2024/10/28	20	47.65	20	47.65	47.75	0	3,118	0.00%
2024/10/25	21	47.49	20	47.50	47.15	1	3,100	0.03%
2024/10/24	21	47.49	20	47.50	47.25	1	3,088	0.03%
2024/10/23	31	48.05	20	48.15	47.60	11	3,052	0.36%
2024/10/22	31	48.20	20	48.50	48.00	11	3,033	0.36%
2024/10/21	32	47.83	29	48.08	48.35	3	3,044	0.10%
2024/10/18	26	47.03	24	46.99	47.35	2	3,006	0.07%
2024/10/17	43	46.97	30	47.18	46.65	13	2,910	0.45%
2024/10/16	13	45.13	40.2	45.97	47.00	-27.2	2,763	-0.98%
2024/10/15	29.2	45.32	20	45.50	44.80	9.2	2,614	0.35%
2024/10/14	22	45.02	20	45.00	45.20	2	2,619	0.08%
2024/10/11	20	44.45	26	44.63	44.75	-6	2,654	-0.23%
2024/10/09	26	45.21	20.1	45.50	44.00	6	2,639	0.23%
2024/10/07	20.1	46.20	20	46.20	46.55	0.1	2,618	0.00%
2024/10/04	20	45.90	24	45.93	46.10	-4	2,614	-0.15%
2024/10/01	23	45.45	42	45.69	45.90	-19	2,663	-0.71%
2024/09/30	23	45.63	20	45.70	45.40	3	2,686	0.11%
2024/09/27	21	45.51	20	45.50	45.50	1	2,681	0.04%
2024/09/26	40	46.28	21	46.70	45.05	19	2,676	0.71%
2024/09/25	17.1	47.06	13	47.30	46.80	4.1	2,611	0.16%
2024/09/24	20	45.80	20	45.80	45.95	0	2,437	0.00%
2024/09/23	43	46.29	51	46.54	46.10	-8	2,397	-0.33%
2024/09/20	23	44.09	27	44.39	45.15	-4	2,219	-0.18%
2024/09/19	20	43.55	20	43.55	43.40	0	2,130	0.00%
2024/09/18	24	43.20	20	43.10	43.20	4	2,129	0.19%
2024/09/16	10	41.10	25	42.18	43.30	-15	2,128	-0.70%
2024/09/13	13	41.15	10	41.20	41.00	3	2,069	0.14%
2024/09/12	20	40.65	29	40.80	41.20	-9	2,092	-0.43%
2024/09/11	16	40.58	10	40.75	40.00	6	2,100	0.29%
2024/09/10	10	41.20	10	41.20	40.50	0	2,112	0.00%
2024/09/09	10	40.20	13	40.32	40.90	-3	2,110	-0.14%
2024/09/06	16	40.01	22	40.32	41.20	-6	2,095	-0.29%
2024/09/05	10	39.50	13	39.62	38.80	-3	2,018	-0.15%
2024/09/04	10	39.10	10	39.10	38.95	0	2,044	0.00%
2024/09/03	10	41.25	10	41.25	40.70	0	2,076	0.00%
2024/09/02	13	41.95	10	42.15	41.25	3	2,113	0.14%
2024/08/30	20	40.50	26	40.80	42.10	-6	2,166	-0.28%
2024/08/29	10	40.00	13	40.12	40.45	-3	2,151	-0.14%
2024/08/28	12	40.20	12	40.13	40.20	0	2,175	0.00%
2024/08/27	10	40.10	10	40.10	40.15	0	2,204	0.00%
2024/08/26	10	40.00	13	40.14	40.45	-3	2,303	-0.13%
2024/08/23	11	39.78	10	39.80	39.60	1	2,401	0.04%
2024/08/22	10	40.05	10	40.05	40.00	0	2,625	0.00%
2024/08/21	10	39.90	10	39.90	39.95	0	2,655	0.00%
2024/08/20	14	40.29	10	40.40	40.05	4	2,713	0.15%
2024/08/19	10	40.15	10	40.15	40.05	0	2,746	0.00%
2024/08/16	10	40.05	10	40.05	40.10	0	2,791	0.00%
2024/08/15	13	39.96	10	40.10	39.50	3	2,832	0.11%
2024/08/14	13	39.38	14	39.51	40.00	-1	2,895	-0.03%
2024/08/13	10	39.00	10	39.00	38.90	0	2,888	0.00%
2024/08/12	20	39.09	10	39.40	38.75	10	2,953	0.34%
2024/08/09	10	39.85	10	39.85	39.55	0	2,953	0.00%
2024/08/08	13	38.74	15	38.99	39.35	-2	2,956	-0.07%
2024/08/07	10	38.10	13	38.30	39.35	-3	2,957	-0.10%
2024/08/06	13	38.32	13	38.55	38.15	0	2,983	0.00%
2024/08/05	15	39.28	10	39.85	37.60	5	2,954	0.17%
2024/08/02	13	41.02	10	41.10	40.75	3	2,920	0.10%
2024/08/01	10	41.50	14	41.61	41.95	-4	2,951	-0.14%
2024/07/31	10	41.25	10	41.25	41.00	0	3,002	0.00%
2024/07/30	13	40.71	19	40.88	41.10	-6	3,033	-0.20%
2024/07/29	10	41.80	10	41.80	41.00	0	3,055	0.00%
2024/07/26	11	40.83	13	40.80	41.15	-2	3,076	-0.07%
2024/07/23	10	41.30	13	41.40	41.65	-3	3,154	-0.10%
2024/07/22	12	42.82	10	43.00	41.25	2	3,235	0.06%
2024/07/19	16	45.03	10	45.35	43.20	6	3,199	0.19%
2024/07/18	10	45.40	13	45.42	45.60	-3	3,134	-0.10%
2024/07/17	13	45.52	13	45.62	45.35	0	3,112	0.00%
2024/07/16	19	45.81	10	46.15	45.30	9	3,114	0.29%
2024/07/15	13	46.22	10	46.35	45.85	3	3,136	0.10%
2024/07/12	10	44.95	16	45.34	46.05	-6	3,126	-0.19%
2024/07/11	12	45.34	13	45.39	45.50	-1	3,093	-0.03%
2024/07/10	13	45.07	10	45.10	44.95	3	3,110	0.10%
2024/07/09	13	45.97	10	46.20	45.10	3	3,109	0.10%
2024/07/08	13	46.30	10	46.40	46.20	3	3,106	0.10%
2024/07/05	10	45.25	20	45.59	46.30	-10	3,148	-0.32%
2024/07/04	11	43.98	15.7	44.23	44.95	-4.7	3,091	-0.15%
2024/07/03	10	43.20	10	43.20	43.60	0	3,059	0.00%
2024/07/02	10	42.95	13	42.96	43.20	-3	3,054	-0.10%
2024/07/01	10	43.40	11	43.37	43.00	-1	3,041	-0.03%
2024/06/28	10	43.15	10	43.15	43.45	0	3,027	0.00%
2024/06/27	14	43.25	10	43.30	43.10	4	3,036	0.13%
2024/06/26	10	43.20	10	43.20	43.75	0	3,039	0.00%
2024/06/25	18	44.04	10	44.25	43.85	8	3,023	0.26%
2024/06/24	17	44.83	10	45.15	44.15	7	3,017	0.23%
2024/06/21	3	45.20	3	45.60	45.10	0	3,055	0.00%
2024/06/20	10	44.75	12	44.83	45.20	-2	3,045	-0.07%
2024/06/19	17	45.27	11	45.49	44.70	6	3,048	0.20%
2024/06/18	10	45.55	10	45.55	45.50	0	3,035	0.00%
2024/06/17	10	44.60	16	44.85	45.25	-6	3,042	-0.20%
2024/06/14	10	43.65	17	43.98	44.55	-7	3,036	-0.23%
2024/06/13	13	43.62	13	43.69	43.55	0	3,030	0.00%
2024/06/12	15	43.65	10	43.70	43.40	5	3,042	0.16%
2024/06/11	15	44.36	10	44.60	43.70	5	3,054	0.16%
2024/06/07	10	43.20	22.3	43.78	44.95	-12.3	3,040	-0.40%
2024/06/06	13	43.72	34	43.64	43.05	-21	3,003	-0.70%
2024/06/05	13	44.14	30	43.85	43.60	-17	2,978	-0.57%
2024/06/04	13	44.61	15	44.60	44.30	-2	2,975	-0.07%
2024/06/03	16	45.58	10	45.75	44.90	6	3,000	0.20%
2024/05/31	13	45.44	16	45.60	45.70	-3	3,005	-0.10%
2024/05/30	28	46.36	16	46.81	45.10	12	3,014	0.40%
2024/05/29	30	47.93	11	48.34	47.00	19	2,972	0.64%
2024/05/28	51	47.73	40	45.81	48.40	11	2,912	0.38%
2024/05/27	11	44.39	10	44.63	44.35	1	2,712	0.04%
2024/05/24	19	45.17	16	45.41	44.50	3	2,709	0.11%
2024/05/23	10	45.70	10	45.70	45.65	0	2,674	0.00%
2024/05/22	13	45.59	13	45.65	46.10	0	2,652	0.00%
2024/05/21	10	44.70	14.5	44.97	45.80	-4.5	2,623	-0.17%
2024/05/20	13	43.93	16	44.13	45.10	-3	2,577	-0.12%
2024/05/17	10	44.25	10	44.25	43.80	0	2,518	0.00%
2024/05/16	10	43.45	13	43.58	44.35	-3	2,553	-0.12%
2024/05/15	10	42.95	16	43.10	43.00	-6	2,494	-0.24%
2024/05/14	13	42.92	13	43.03	42.80	0	2,512	0.00%
2024/05/13	10	43.00	11	42.98	42.85	-1	2,509	-0.04%
2024/05/10	10	43.35	10	43.35	43.00	0	2,501	0.00%
2024/05/09	10	43.60	13	43.60	43.45	-3	2,468	-0.12%
2024/05/08	10	43.40	10	43.40	43.65	0	2,458	0.00%
2024/05/07	10	43.85	10	43.85	43.45	0	2,434	0.00%
2024/05/06	10	42.70	18	43.04	43.30	-8	2,390	-0.33%
2024/05/03	18	43.06	10	43.30	42.60	8	2,330	0.34%
2024/05/02	10	42.80	10	42.80	43.20	0	2,301	0.00%
2024/04/30	10	42.80	10	42.80	42.85	0	2,285	0.00%
2024/04/29	10	41.50	13	41.73	42.90	-3	2,278	-0.13%
2024/04/26	16	40.94	20	41.11	41.15	-4	2,234	-0.18%
2024/04/25	10	40.00	13	40.09	40.40	-3	2,153	-0.14%
2024/04/24	10	40.10	10	40.10	40.30	0	2,143	0.00%
2024/04/23	10	39.70	14	39.76	39.80	-4	2,166	-0.18%
2024/04/22	17	39.17	25	39.31	39.50	-8	2,200	-0.36%
2024/04/19	12	39.20	10	39.35	38.55	2	2,174	0.09%
2024/04/18	10	39.40	10	39.40	39.75	0	2,148	0.00%