鈺緯 (4153)-國票-北高雄券商分點個股進出

台股 » 個股 » 鈺緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺緯

(4153)

可現股當沖

股價
39.00
漲跌
▼0.05
漲幅
-0.13%
成交量
17張
產業
上櫃生技醫療類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺緯 (4153)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	6	38.30	0	0.00	38.25	6	50	11.84%
2024/04/18	5	37.55	0	0.00	37.55	5	49	10.13%
2024/04/17	6	38.08	0	0.00	38.05	6	49	12.17%
2024/03/29	1	39.15	0	0.00	39.25	1	44	2.25%
2024/03/28	6	39.00	0	0.00	39.15	6	44	13.56%
2024/03/22	1	39.10	0	0.00	38.60	1	43	2.31%
2024/03/18	3	38.75	0	0.00	38.70	3	43	6.95%
2024/03/15	1	38.15	0	0.00	38.35	1	42	2.33%
2024/03/12	11	37.57	0	0.00	38.15	11	42	25.71%
2024/03/05	11	38.57	0	0.00	38.75	11	46	23.65%
2024/03/04	10	37.45	0	0.00	37.45	10	45	22.18%
2024/02/29	9	37.61	0	0.00	37.55	9	53	16.85%
2024/02/26	6	37.93	0	0.00	37.90	6	52	11.37%
2024/02/23	9	37.85	0	0.00	37.70	9	53	16.93%
2024/02/22	3	38.00	0	0.00	38.00	3	53	5.62%
2024/02/21	3	37.30	0	0.00	37.60	3	54	5.51%
2024/02/20	9	36.30	0	0.00	36.95	9	53	16.90%
2024/02/19	5	35.96	0	0.00	36.00	5	52	9.47%
2024/02/15	11	35.93	0	0.00	35.75	11	53	20.72%
2024/02/05	2	35.85	0	0.00	36.00	2	53	3.77%
2024/02/02	4	36.00	0	0.00	36.20	4	53	7.51%
2024/02/01	3	35.68	0	0.00	35.65	3	54	5.55%
2024/01/30	5	35.64	0	0.00	35.90	5	55	9.01%
2024/01/29	2	35.70	0	0.00	35.65	2	56	3.54%
2024/01/26	4	35.71	0	0.00	35.30	4	59	6.69%
2024/01/25	8	36.03	0	0.00	35.95	8	61	12.96%
2024/01/23	1	35.55	0	0.00	36.00	1	62	1.59%
2024/01/22	2	35.35	0	0.00	35.85	2	64	3.12%
2024/01/18	4	35.03	0	0.00	35.25	4	66	6.00%
2024/01/17	12	34.56	0	0.00	34.45	12	66	18.07%
2024/01/15	10	35.58	0	0.00	35.55	10	65	15.31%
2024/01/11	13	35.42	0	0.00	35.60	13	65	19.74%
2024/01/10	8	35.74	0	0.00	35.40	8	65	12.13%
2024/01/09	8	36.35	0	0.00	35.80	8	66	12.12%
2024/01/08	5	36.22	0	0.00	36.40	5	65	7.59%
2023/12/29	2	36.50	0	0.00	36.80	2	67	2.98%
2023/12/22	5	37.13	0	0.00	37.60	5	67	7.43%
2023/12/21	5	37.37	0	0.00	37.50	5	68	7.35%
2023/12/20	3	37.60	0	0.00	37.55	3	68	4.37%
2023/12/19	8	37.39	0	0.00	37.45	8	68	11.68%
2023/12/13	1	37.05	0	0.00	37.20	1	68	1.46%
2023/11/28	15	37.13	0	0.00	37.20	15	68	21.75%
2023/11/27	0	0.00	14	37.91	37.85	-14	67	-20.77%
2023/11/22	0	0.00	8	35.90	35.80	-8	66	-12.04%
2023/11/14	8	33.71	0	0.00	33.70	8	68	11.63%
2023/11/13	4	33.80	0	0.00	33.80	4	70	5.65%
2023/11/10	6	33.73	0	0.00	33.75	6	72	8.28%
2023/11/09	5	34.09	0	0.00	33.90	5	73	6.81%
2023/11/08	9	35.10	0	0.00	35.00	9	80	11.12%
2023/11/03	8	35.19	6	35.67	34.80	2	88	2.26%
2023/11/02	5	33.38	8	33.71	34.60	-3	90	-3.30%
2023/11/01	0	0.00	2	33.65	33.40	-2	91	-2.18%
2023/10/31	21	33.52	0	0.00	33.20	21	96	21.72%
2023/10/26	3	32.25	0	0.00	32.80	3	113	2.63%
2023/10/25	3	31.95	0	0.00	32.20	3	120	2.50%
2023/10/20	3	31.12	0	0.00	31.15	3	201	1.49%
2023/08/24	1	35.50	0	0.00	34.70	1	422	0.24%
2023/07/20	0	0.00	3	47.00	44.25	-3	400	-0.75%
2023/07/18	1	43.10	1	41.95	41.60	0	361	0.00%
2023/07/17	0	0.00	1	43.55	43.50	-1	391	-0.26%
2023/07/11	1	40.50	0	0.00	39.85	1	416	0.24%
2023/07/10	1	41.10	0	0.00	40.80	1	436	0.23%
2023/07/04	2	40.98	0	0.00	40.55	2	628	0.32%
2023/06/16	1	40.00	0	0.00	40.15	1	735	0.14%
2023/06/06	1	42.55	0	0.00	42.55	1	772	0.13%
2023/06/05	1	43.10	0	0.00	43.35	1	785	0.13%
2023/05/03	1	47.60	1	48.45	47.50	0	967	0.00%
2023/04/20	6	52.05	6	56.57	51.20	0	990	0.00%
2023/04/19	6	56.70	6	54.87	56.80	0	958	0.00%
2023/04/12	0	0.00	1	57.30	55.40	-1	970	-0.10%
2023/04/07	1	52.30	1	55.50	56.30	0	973	0.00%
2023/04/06	1	48.95	0	0.00	51.20	1	939	0.11%
2023/02/24	3	39.73	3	40.33	38.35	0	796	0.00%
2023/02/23	2	44.55	2	44.75	40.35	0	764	0.00%
2023/02/22	2	41.63	2	41.98	42.10	0	730	0.00%
2023/01/30	0	0.00	1	38.40	39.00	-1	590	-0.17%
2023/01/17	1	39.30	0	0.00	38.60	1	583	0.17%
2022/12/26	15	37.04	15	36.26	36.95	0	287	0.00%
2022/12/13	1	37.05	1	37.35	35.75	0	245	0.00%
2022/07/26	0	0.00	1	28.25	28.30	-1	410	-0.24%
2022/07/06	1	28.00	0	0.00	26.30	1	423	0.24%
2022/06/27	0	0.00	10	28.60	28.55	-10	405	-2.46%
2022/06/24	10	28.50	0	0.00	28.40	10	402	2.48%
2022/06/06	3	26.70	3	26.30	26.35	0	361	0.00%
2022/05/11	1	29.05	1	29.40	28.65	0	303	0.00%
2022/05/10	28	31.65	28	31.57	29.55	0	287	0.00%
2022/03/30	0	0.00	1	24.55	24.75	-1	66	-1.50%
2022/01/07	0	0.00	1	28.00	27.45	-1	218	-0.46%
2022/01/06	1	27.80	0	0.00	27.80	1	218	0.46%
2021/12/24	0	0.00	1	28.45	27.90	-1	221	-0.45%
2021/12/17	2	31.90	0	0.00	29.25	2	303	0.66%
2021/12/10	0	0.00	1	26.10	26.10	-1	265	-0.38%
2021/10/18	0	0.00	7	25.80	27.30	-7	247	-2.83%
2021/10/04	7	27.70	17	25.99	26.05	-10	238	-4.19%
2021/09/29	17	27.52	0	0.00	27.35	17	194	8.75%
2021/09/28	2	29.18	1	28.95	28.25	1	186	0.53%
2021/05/17	5	26.00	7	26.18	26.20	-2	96	-2.07%
2021/05/14	2	25.35	1	25.60	25.60	1	80	1.24%
2021/03/11	0	0.00	0.6	24.75	24.75	-0.6	41	-1.50%
2020/12/02	1	27.15	0	0.00	26.60	1	98	1.01%
2020/11/20	0	0.00	2	28.00	27.65	-2	96	-2.08%
2020/11/19	0	0.00	0	28.00	28.10	0	97	-0.04%
2020/09/18	8	30.80	0	0.00	28.55	8	264	3.03%
2020/07/28	2	21.25	5	22.69	22.50	-3	247	-1.21%
2020/07/27	3	23.05	0	0.00	23.00	3	242	1.24%
2020/07/24	0	0.00	2	25.70	25.55	-2	231	-0.87%
2020/07/14	2	33.95	0	0.00	33.75	2	184	1.09%
2020/07/13	0	0.00	10	37.50	37.50	-10	157	-6.35%
2020/06/08	10	30.10	0	0.00	29.95	10	101	9.88%
2020/06/05	0	0.00	2	29.50	29.50	-2	92	-2.17%
2020/05/27	0	0.00	3	28.38	28.00	-3	88	-3.41%
2020/05/26	3	27.40	0	0.00	27.25	3	86	3.47%
2020/05/12	0	0.00	1	27.00	27.00	-1	86	-1.16%
2020/05/08	0	0.00	6	27.10	26.90	-6	85	-7.01%
2020/05/07	0	0.00	1	27.50	27.20	-1	84	-1.18%
2019/11/29	0	0.00	5	31.30	31.35	-5	80	-6.20%
2019/11/05	2	32.05	2	32.45	32.00	0	84	0.00%
2019/11/04	19	32.06	14	32.00	31.80	5	84	5.92%
2019/11/01	2	30.58	2	30.85	31.25	0	82	0.00%
2019/07/04	0	0.00	2	35.15	35.15	-2	186	-1.07%
2019/07/02	2	36.18	0	0.00	36.00	2	184	1.08%
2019/04/19	3	39.25	3	38.82	39.00	0	158	0.00%
2018/12/05	0	0.00	7	30.33	30.00	-7	67	-10.30%
2018/10/31	2	25.60	0	0.00	25.60	2	109	1.82%
2018/10/16	2	26.80	0	0.00	27.00	2	117	1.70%
2018/09/10	1	32.50	0	0.00	32.00	1	124	0.80%
2018/08/27	1	36.10	1	36.45	36.10	0	126	0.00%
2018/08/24	2	33.90	2	34.55	34.55	0	101	0.00%
2018/08/22	0	0.00	1	31.60	31.20	-1	102	-0.98%
2018/08/21	1	31.30	0	0.00	31.30	1	103	0.97%
2018/08/07	0	0.00	1	35.00	35.00	-1	123	-0.81%
2018/08/03	0	0.00	1	35.35	35.00	-1	127	-0.79%
2018/08/02	4	35.13	4	36.05	34.70	0	129	0.00%
2018/08/01	3	35.00	1	35.80	35.70	2	130	1.53%
2018/07/13	1	35.20	1	35.50	35.15	0	198	0.00%
2018/07/03	1	34.10	0	0.00	34.10	1	223	0.45%
2018/06/27	1	35.55	1	35.90	35.50	0	251	0.00%
2018/06/26	1	35.50	2	34.75	35.30	-1	261	-0.38%
2018/06/25	1	34.60	1	34.90	34.75	0	264	0.00%
2018/06/22	1	33.90	1	34.50	34.05	0	272	0.00%
2018/06/21	1	34.00	1	34.55	34.75	0	291	0.00%
2018/05/21	1	38.55	0	0.00	38.65	1	765	0.13%
2018/05/18	0	0.00	1	38.85	39.00	-1	764	-0.13%
2018/05/09	0	0.00	12	36.67	36.80	-12	762	-1.57%
2018/05/07	0	0.00	2	37.25	37.00	-2	757	-0.26%
2018/05/04	2	33.00	13	33.05	33.90	-11	746	-1.47%
2018/05/02	1	34.10	1	34.50	33.25	0	767	0.00%
2018/04/24	1	38.50	1	40.10	38.40	0	817	0.00%
2018/04/03	1	40.65	1	40.95	40.60	0	883	0.00%
2018/03/27	0	0.00	1	42.00	42.00	-1	851	-0.12%
2018/03/26	2	43.15	1	42.60	42.15	1	855	0.12%
2018/03/23	0	0.00	1	40.50	40.70	-1	852	-0.12%
2018/03/22	1	40.10	0	0.00	40.10	1	836	0.12%
2018/03/21	1	44.40	1	44.85	43.70	0	810	0.00%
2018/03/20	1	45.40	2	45.18	44.15	-1	786	-0.13%
2018/03/19	2	46.30	0	0.00	45.00	2	748	0.27%
2018/03/12	0	0.00	1	38.00	37.80	-1	386	-0.26%
2018/03/08	0	0.00	2	36.88	37.50	-2	375	-0.53%
2018/03/06	0	0.00	9	35.76	35.30	-9	367	-2.45%
2018/03/05	0	0.00	6	35.23	35.60	-6	367	-1.63%
2018/02/27	0	0.00	1	35.00	34.55	-1	369	-0.27%
2018/02/09	0	0.00	6	31.60	33.45	-6	373	-1.61%
2018/02/07	0	0.00	1	33.85	33.40	-1	375	-0.27%
2018/02/06	1	33.30	0	0.00	32.70	1	376	0.27%
2018/01/26	1	38.45	0	0.00	38.45	1	348	0.29%
2018/01/25	0	0.00	1	39.35	39.25	-1	342	-0.29%
2018/01/23	0	0.00	1	37.10	37.40	-1	323	-0.31%
2018/01/22	1	36.30	0	0.00	36.45	1	322	0.31%
2018/01/18	1	39.75	0	0.00	38.55	1	298	0.34%
2018/01/17	64	42.21	15	39.33	39.50	49	280	17.45%