台股 » 個股 » 廣越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣越

(4438)
可現股當沖
  • 股價
    113.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.88%
  • 成交量
    91
  • 產業
    上市 紡織類股
  • 103人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
廣越 (4438)籌碼相關-國票-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-北高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0500.003115.00115.00-360-4.93%
2024/06/0400.002113.50113.50-258-3.44%
2024/05/222111.5000.00112.002553.59%
2023/05/102118.752118.50118.5001280.00%
2023/03/0310119.5010119.50120.0001650.00%
2022/12/0600.002123.00122.00-2597-0.33%
2022/12/052123.5000.00122.5026050.33%
2022/11/1400.005125.50125.50-5661-0.76%
2022/11/111123.5000.00123.5016620.15%
2022/11/094126.7500.00126.0046460.62%
2022/10/311122.0000.00125.0015920.17%
2022/10/2113128.5400.00127.00135572.33%
2022/10/198138.7500.00137.5085211.53%
2022/10/1800.007143.86141.50-7511-1.37%
2022/10/175138.6000.00140.0055011.00%
2022/10/141141.507143.14141.00-6490-1.22%
2022/10/1228143.893143.17144.00254675.35%
2022/10/111140.501141.00140.5004510.00%
2022/10/0700.003142.50139.00-3431-0.70%
2022/10/061146.003146.00146.00-2397-0.50%
2022/10/0400.003137.00140.00-3342-0.88%
2022/10/033132.5000.00136.5033200.94%
2022/09/2610126.2500.00127.00102803.57%
2022/09/2000.001131.00130.50-1267-0.37%
2022/09/193134.171133.50133.5022490.80%
2022/09/161141.001141.50141.0002360.00%
2022/09/152141.251143.00141.5012260.44%
2022/09/1400.003140.17141.00-3211-1.42%
2022/08/295127.5000.00127.5051074.66%
2022/08/251131.0016130.69130.50-15101-14.82%
2022/08/1900.005133.00131.50-580-6.20%
2022/08/181124.5000.00128.001661.51%
2022/06/021117.0000.00115.501541.82%
2022/04/142113.0000.00113.502593.39%
2022/04/135114.0000.00115.505588.57%
2022/04/125113.5000.00112.505588.54%
2022/03/091115.0000.00115.501791.27%
2022/01/252118.0000.00118.5021591.26%
2022/01/075126.5000.00129.0051822.73%
2022/01/0310129.0000.00128.50101825.49%
2021/12/275130.0000.00130.0051802.76%
2021/11/3000.005141.00140.00-5155-3.21%
2021/11/1500.004129.00129.50-492-4.31%
2021/10/2900.004126.00126.00-474-5.40%
2021/10/2500.001128.00128.00-169-1.45%
2021/10/214125.0000.00125.004656.13%
2021/10/201122.0000.00123.501561.76%
2021/10/0610114.2500.00113.50105219.22%
2021/10/0100.001113.00112.00-154-1.84%
2021/09/274113.0000.00113.004537.45%
2021/09/151112.504112.50112.50-357-5.18%
2021/09/014112.5000.00112.004646.21%
2021/08/1010110.2500.00109.00108711.44%
2021/06/2200.005132.50131.50-5152-3.27%
2021/05/1800.001117.00118.00-1161-0.62%
2021/05/171110.0000.00112.5011600.62%
2021/05/132113.5000.00114.0021541.29%
2021/05/112124.0000.00123.5021471.36%
2021/04/132133.0000.00133.5021451.37%
2020/08/241116.5000.00116.0011270.78%
2020/08/1900.0019132.00131.50-19123-15.38%
2020/05/2100.008122.94125.00-8118-6.74%
2020/03/1310118.2500.00122.00101208.33%
2020/03/0500.0010138.35138.50-10109-9.12%
2020/03/031136.001136.00136.0001100.00%
2020/03/0200.002135.00134.50-2110-1.81%
2020/02/271136.501137.00136.5001120.00%
2020/02/2600.002137.00137.00-2112-1.77%
2020/02/2400.001138.00137.50-1113-0.88%
2020/02/2100.003139.50139.00-3115-2.60%
2020/02/1410138.5000.00138.50101307.69%
2020/02/1200.001136.50136.50-1135-0.74%
2020/02/1100.002135.25134.00-2141-1.42%
2020/02/102133.752134.25134.0001440.00%
2020/02/041141.5000.00141.0011610.62%
2020/01/311140.501141.00143.5001610.00%
2020/01/3000.002137.50138.00-2166-1.20%
2020/01/201147.5000.00147.5011640.61%
2020/01/171148.0000.00147.5011710.58%
2019/12/0300.005150.50150.00-5252-1.98%
2019/12/0200.001145.50146.00-1254-0.39%
2019/11/2800.005145.50145.50-5275-1.82%
2019/11/251145.0000.00145.0012840.35%
2019/11/201144.001143.50145.5002850.00%
2019/11/0610151.0000.00150.00102763.61%
2019/10/2900.0010150.70148.50-10274-3.64%
2019/10/2510151.5000.00152.00102703.69%
2019/10/2110147.5000.00147.00102743.64%
2019/10/181146.501147.50146.5002820.00%
2019/10/1700.0010146.50147.50-10276-3.62%
2019/10/1410143.5000.00143.50102733.66%
2019/10/0210136.5000.00137.50102843.51%
2019/10/018138.0000.00136.0082852.80%
2019/09/092146.0000.00144.5022670.75%
2019/09/042151.5000.00152.0022510.79%
2019/08/305155.2000.00156.5052342.14%
2019/08/283157.0000.00156.5032301.30%
2019/08/132156.5000.00155.0022470.81%
2019/08/1210159.9000.00158.50102563.90%
2019/07/3000.001168.50166.50-1326-0.31%
2019/07/2900.002167.00168.50-2337-0.59%
2019/07/221164.501162.50162.5003240.00%
2019/07/1100.001158.00156.00-1311-0.32%
2019/07/052150.5000.00152.0023120.64%
2019/07/0100.001155.00153.00-1371-0.27%
2019/06/215149.0000.00148.5053971.26%
2019/06/175148.0000.00148.0053921.27%
2019/06/065145.0000.00148.0053921.27%
2019/06/045148.5000.00148.0053901.28%
2019/06/037151.4300.00149.0073921.78%
2019/05/225158.5000.00158.5053761.33%
2019/05/175158.5000.00161.5053731.34%
2019/05/152169.752165.25164.0003640.00%
2019/05/092166.252157.75156.5003330.00%
2019/05/0700.0015161.67162.00-15298-5.02%
2019/05/0600.0022160.20158.00-22284-7.72%
2019/05/0200.005157.00157.00-5274-1.82%
2019/04/1210154.2500.00153.00102873.47%
2019/04/1000.0011160.09157.00-11286-3.84%
2019/04/0800.005156.00153.00-5263-1.90%
2019/04/0300.002142.50146.50-2245-0.81%
2019/03/2800.002140.50137.00-2227-0.88%
2019/03/116130.5000.00128.5062482.42%
2019/01/1800.001107.50109.00-1211-0.47%
2019/01/031109.0000.00107.0012210.45%
2018/12/202103.0000.00103.0021841.09%
2018/10/262103.0000.00104.5021721.16%
2018/10/113118.0000.00118.0031472.03%
2018/08/2300.005134.50134.50-596-5.20%
2018/07/113130.0000.00130.003595.06%
2018/06/292129.5000.00130.002553.59%
2018/06/2200.006131.50131.50-655-10.89%
2018/06/155125.9000.00127.505578.69%
2018/06/122127.5000.00128.002573.46%
2018/06/085127.0000.00127.505588.59%
2018/06/071124.0000.00129.001581.72%
2018/05/286117.4200.00117.5065710.42%
2018/05/2220114.8800.00115.00205933.59%
2018/05/1710117.0000.00117.00106016.50%
2018/05/1000.008120.00120.50-865-12.13%
2018/04/181118.5000.00118.001691.43%
2018/04/1710122.5000.00121.50106814.66%
2018/03/071127.5000.00128.001861.16%
2018/02/093128.3300.00129.503993.00%
2018/02/063130.503135.00130.0001050.00%
2018/01/2200.001137.00137.00-1120-0.83%
2018/01/191135.5000.00135.5011200.83%
〈台北紡織展〉廣越估明年Q2品牌客戶重返成長 全年將優於今年Anue鉅亨-2023/10/17
聚陽Q2每股賺3.33元同期高 廣越轉盈Anue鉅亨-2023/08/03
廣越 相關文章
廣越 相關影音