穎漢 (4562)-國票-北高雄券商分點個股進出

台股 » 個股 » 穎漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎漢

(4562)

可現股當沖

股價
40.35
漲跌
▼1.75
漲幅
-4.16%
成交量
585張
產業
上市電機機械類股
57人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穎漢 (4562)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/14	1	40.35	0	0.00	40.05	1	1,488	0.07%
2025/04/10	0	0.00	1	38.55	38.55	-1	1,519	-0.07%
2025/04/01	1	47.55	1	47.65	47.50	0	1,692	0.00%
2025/03/31	0	0.00	51	47.37	46.25	-51	1,782	-2.86%
2025/03/28	0	0.00	5	49.00	49.40	-5	1,885	-0.27%
2025/03/27	2	51.90	2	51.70	51.90	0	2,028	0.00%
2025/03/25	0	0.00	3	55.17	54.30	-3	2,375	-0.13%
2025/03/24	0	0.00	1	56.70	55.40	-1	2,454	-0.04%
2025/03/21	1	56.30	0	0.00	56.80	1	2,653	0.04%
2025/03/19	1	56.00	0	0.00	55.50	1	2,722	0.04%
2025/03/18	0	0.00	2	57.30	57.30	-2	2,848	-0.07%
2025/03/17	0	0.00	1	57.50	57.40	-1	2,940	-0.03%
2025/03/13	13	58.50	13	58.02	56.20	0	2,980	0.00%
2025/03/11	1	55.80	0	0.00	56.90	1	3,039	0.03%
2025/03/06	1	60.00	0	0.00	59.70	1	3,138	0.03%
2025/03/03	3	62.00	3	60.90	60.80	0	3,969	0.00%
2025/02/27	5	63.58	5	64.60	62.80	0	4,255	0.00%
2025/02/25	1	61.70	0	0.00	60.90	1	4,144	0.02%
2025/02/24	0	0.00	1	61.60	62.30	-1	4,147	-0.02%
2025/02/21	2	62.75	1	62.30	62.10	1	4,125	0.02%
2025/02/20	28	59.43	0	0.00	59.00	28	4,089	0.68%
2025/02/19	1	60.40	0	0.00	60.20	1	4,096	0.02%
2025/02/18	2	60.50	1.2	60.80	60.70	0.8	4,141	0.02%
2025/02/17	1	60.70	0	0.00	60.60	1	4,148	0.02%
2025/02/14	1	62.20	1	60.90	60.80	0	4,157	0.00%
2025/02/12	2	61.10	4	61.00	59.60	-2	4,145	-0.05%
2025/02/11	4	59.20	1	59.60	59.20	3	4,151	0.07%
2025/02/05	1	57.40	0	0.00	58.20	1	4,523	0.02%
2025/01/22	1	59.50	2	59.70	59.60	-1	4,586	-0.02%
2025/01/20	0	0.00	3	61.80	61.70	-3	4,637	-0.06%
2025/01/16	3	64.40	0	0.00	64.00	3	4,829	0.06%
2025/01/09	1	65.20	0	0.00	63.70	1	6,398	0.02%
2025/01/08	31	66.61	31	66.37	66.20	0	6,405	0.00%
2025/01/07	1	67.50	1	68.50	67.50	0	6,420	0.00%
2025/01/03	2	67.50	2	65.40	65.30	0	6,402	0.00%
2024/12/30	5	64.50	0	0.00	64.40	5	6,415	0.08%
2024/12/27	1	65.60	0	0.00	65.50	1	6,457	0.02%
2024/12/25	3	70.73	2.2	70.88	71.00	0.8	6,531	0.01%
2024/12/24	6	70.92	5.3	70.22	69.10	0.8	6,753	0.01%
2024/12/23	2	70.90	3.1	71.37	71.40	-1.1	6,716	-0.02%
2024/12/20	6	69.85	9	70.97	71.40	-3	6,608	-0.05%
2024/12/19	5	69.18	3.9	69.20	69.60	1.1	6,450	0.02%
2024/12/18	0.5	68.20	1	66.70	69.00	-0.5	6,381	-0.01%
2024/12/17	6	67.05	16	67.71	68.20	-10	6,373	-0.16%
2024/12/13	4	65.98	0	0.00	65.00	4	6,262	0.06%
2024/12/12	32	66.96	36	66.91	66.60	-4	6,272	-0.06%
2024/12/11	2	67.45	2	66.15	65.80	0	6,282	0.00%
2024/12/10	1	64.20	1	64.60	64.70	0	6,268	0.00%
2024/12/06	8	66.95	7	65.83	65.80	1	6,458	0.02%
2024/12/05	5	65.56	6	65.18	65.30	-1	6,582	-0.02%
2024/12/04	6	65.32	3	64.93	65.70	3	7,052	0.04%
2024/12/02	2	65.20	1	64.10	64.70	1	7,616	0.01%
2024/11/29	4	64.75	3	63.97	65.10	1	7,626	0.01%
2024/11/28	6	65.33	1	68.40	64.20	5	7,675	0.07%
2024/11/27	7	72.46	5	75.50	68.00	2	7,648	0.03%
2024/11/26	2	70.70	12	73.03	74.30	-10	7,290	-0.14%
2024/11/25	3	66.57	2.1	67.80	67.60	0.9	7,193	0.01%
2024/11/22	1	64.60	1.3	65.11	65.80	-0.3	7,204	0.00%
2024/11/21	5	65.60	6	64.80	64.20	-1	7,286	-0.01%
2024/11/20	0	0.00	0.3	65.17	65.90	-0.3	7,405	0.00%
2024/11/19	0	0.00	0.6	65.91	66.40	-0.6	7,544	-0.01%
2024/11/18	0	0.00	2	65.00	65.20	-2	7,763	-0.03%
2024/11/15	0.3	67.40	1	64.70	65.60	-0.7	8,001	-0.01%
2024/11/14	1	64.10	1	63.70	63.70	0	8,602	0.00%
2024/11/13	1	65.00	0	0.00	65.10	1	9,244	0.01%
2024/11/12	0.3	65.68	1	65.00	66.00	-0.7	10,291	-0.01%
2024/11/11	1	66.80	2	66.65	67.40	-1	10,722	-0.01%
2024/11/08	2	67.35	1	67.60	68.00	1	11,533	0.01%
2024/11/07	4	70.00	4	70.08	68.20	0	11,818	0.00%
2024/11/06	9	68.32	11	68.35	66.80	-2	12,146	-0.02%
2024/11/05	2	67.00	1.2	69.00	69.00	0.8	11,999	0.01%
2024/11/04	1	64.10	1	63.20	62.80	0	12,249	0.00%
2024/11/01	2	63.60	2	63.90	64.00	0	12,748	0.00%
2024/10/30	1	64.60	1	64.60	64.50	0	13,156	0.00%
2024/10/29	1	66.60	0	0.00	65.30	1	13,195	0.01%
2024/10/28	1.2	66.27	2.2	65.77	65.30	-1	13,232	-0.01%
2024/10/25	2.1	67.81	4	67.55	67.20	-2	13,294	-0.01%
2024/10/24	9.2	70.68	4.7	69.90	68.90	4.4	13,369	0.03%
2024/10/23	1.4	69.13	0	0.00	69.10	1.4	13,278	0.01%
2024/10/22	8.2	70.13	4.5	69.96	70.00	3.7	13,506	0.03%
2024/10/21	3.2	71.04	6	71.72	72.10	-2.9	13,458	-0.02%
2024/10/18	36.5	74.31	41.3	74.00	69.80	-4.7	13,291	-0.04%
2024/10/17	3	68.67	4	71.10	71.80	-1	12,263	-0.01%
2024/10/16	0	0.00	3	65.30	65.30	-3	11,987	-0.03%
2024/10/15	1	61.90	5	59.40	59.40	-4	11,931	-0.03%
2024/10/14	6	59.08	0	58.70	59.40	6	11,915	0.05%
2024/10/11	0	0.00	17	59.86	58.60	-17	11,912	-0.14%
2024/10/09	2	62.05	1	60.50	60.20	1	11,942	0.01%
2024/10/08	1	63.30	0	0.00	62.80	1	12,007	0.01%
2024/10/07	2	64.40	0	0.00	64.10	2	12,047	0.02%
2024/10/01	1	68.50	0	0.00	67.10	1	13,042	0.01%
2024/09/27	1	68.50	3	68.33	67.50	-2	13,494	-0.01%
2024/09/26	19	67.74	19	68.72	69.10	0	14,140	0.00%
2024/09/25	1	65.10	5	66.74	67.80	-4	14,196	-0.03%
2024/09/24	2	61.80	2	62.00	61.70	0	14,233	0.00%
2024/09/23	25	65.26	1	64.50	63.90	24	14,253	0.17%
2024/09/20	3	68.37	3	69.50	67.80	0	14,334	0.00%
2024/09/19	0	0.00	3	68.10	69.20	-3	14,527	-0.02%
2024/09/18	3	68.07	2	68.95	66.90	1	14,559	0.01%
2024/09/16	2	68.80	0	0.00	68.60	2	14,846	0.01%
2024/09/13	6	68.80	4	69.00	69.00	2	15,096	0.01%
2024/09/12	5	71.12	0	0.00	69.10	5	15,281	0.03%
2024/09/11	1	68.50	0	0.00	68.50	1	16,132	0.01%
2024/09/10	13	73.74	15	70.41	70.30	-2	16,390	-0.01%
2024/09/09	1	72.30	0.3	72.30	73.30	0.7	16,668	0.00%
2024/09/06	2	73.35	2	73.65	73.50	0	16,803	0.00%
2024/09/05	5	74.96	2	75.90	73.50	3	16,787	0.02%
2024/09/04	7.3	74.66	6	74.95	73.80	1.3	16,374	0.01%
2024/09/03	2	72.25	7	75.87	77.60	-5	16,037	-0.03%
2024/09/02	3	70.87	2	71.80	70.60	1	16,021	0.01%
2024/08/30	7	73.39	6	73.65	71.80	1	16,147	0.01%
2024/08/29	2	74.45	1	75.10	74.30	1	16,524	0.01%
2024/08/28	3	76.97	9	76.87	76.10	-6	16,670	-0.04%
2024/08/27	1	73.40	1	76.00	76.00	0	16,733	0.00%
2024/08/26	6	71.10	1	69.30	69.10	5	16,917	0.03%
2024/08/23	0	0.00	2	70.20	71.90	-2	16,835	-0.01%
2024/08/22	5	72.40	2	72.70	72.10	3	16,754	0.02%
2024/08/21	1	74.50	9	75.47	73.60	-8	16,656	-0.05%
2024/08/20	0	0.00	2	77.15	76.80	-2	16,526	-0.01%
2024/08/19	2	80.55	4.5	79.88	80.00	-2.5	16,305	-0.02%
2024/08/16	13	80.77	40	84.23	79.50	-27	16,108	-0.17%
2024/08/15	5	79.00	8	78.50	78.50	-3	15,516	-0.02%
2024/08/14	46	82.51	31	83.25	79.40	15	14,889	0.10%
2024/08/13	18	73.27	11	72.68	77.50	7	13,850	0.05%
2024/08/12	23	76.01	26	73.86	70.50	-3	13,453	-0.02%
2024/08/09	36	75.22	31	76.09	76.20	5	12,704	0.04%
2024/08/08	27	66.70	27	65.39	69.30	0	12,430	0.00%
2024/08/07	5	62.16	1	63.00	63.00	4	12,429	0.03%
2024/08/06	9	57.03	10	56.89	57.30	-1	12,711	-0.01%
2024/08/05	5	65.48	2	66.90	59.90	3	12,538	0.02%
2024/08/02	9	62.67	11	63.05	66.50	-2	12,045	-0.02%
2024/08/01	0	0.00	2	60.50	60.50	-2	11,644	-0.02%
2024/07/31	3	56.77	2	58.60	55.00	1	11,613	0.01%
2024/07/30	4	54.08	2	53.25	55.00	2	11,521	0.02%
2024/07/29	6	57.02	2	56.90	53.70	4	11,433	0.03%
2024/07/26	1.1	59.75	0	0.00	59.60	1.1	11,311	0.01%
2024/07/23	26.1	64.26	15	63.97	63.00	11.1	11,227	0.10%
2024/07/22	14	63.01	7.1	62.71	62.90	6.9	10,963	0.06%
2024/07/19	14	61.34	0	0.00	61.90	14	10,967	0.13%
2024/07/18	2	61.90	0	0.00	61.60	2	11,047	0.02%
2024/07/17	3	64.00	2.2	64.05	63.40	0.8	11,032	0.01%
2024/07/16	9	61.52	1	62.00	60.60	8	11,007	0.07%
2024/07/15	2.4	65.38	1.1	63.70	63.50	1.3	10,997	0.01%
2024/07/12	0.1	66.30	0	0.00	64.80	0.1	10,977	0.00%
2024/07/11	2.2	67.24	2	70.50	66.50	0.2	10,947	0.00%
2024/07/10	10	65.14	2	63.10	70.90	8	10,893	0.07%
2024/07/08	10	75.51	9	76.61	72.10	1	10,717	0.01%
2024/07/05	8	70.63	10	70.90	72.90	-2	10,049	-0.02%
2024/07/04	5	66.30	4	66.30	66.30	1	9,665	0.01%
2024/07/03	6	57.92	12.3	58.62	60.30	-6.3	9,612	-0.07%
2024/07/02	46.3	54.67	44	55.99	54.90	2.3	9,121	0.03%
2024/07/01	15	54.02	17	53.70	55.60	-2	8,340	-0.02%
2024/06/28	6	49.68	6	49.82	50.60	0	7,979	0.00%
2024/06/27	1	47.20	19	46.63	46.00	-18	7,918	-0.23%
2024/06/26	3	49.90	12	49.97	48.50	-9	7,947	-0.11%
2024/06/25	12	49.52	0	0.00	49.50	12	7,848	0.15%
2024/06/24	9	47.16	8	47.16	48.70	1	7,583	0.01%
2024/06/21	12	49.23	9	49.96	48.10	3	7,472	0.04%
2024/06/20	10	49.60	2	49.59	49.95	8	7,132	0.11%
2024/06/19	13	47.06	19	47.70	45.45	-6	6,806	-0.09%
2024/06/18	55	53.67	44	51.80	50.00	11	6,562	0.17%
2024/06/17	10	50.28	11	50.60	51.50	-1	5,562	-0.02%
2024/06/14	3	44.60	5	45.29	46.90	-2	5,218	-0.04%
2024/06/13	2	41.73	2	41.20	42.65	0	4,819	0.00%
2024/06/12	8	36.08	8	37.08	38.80	0	4,559	0.00%
2024/06/11	2	36.00	0	0.00	35.30	2	4,392	0.05%
2024/06/07	4	37.71	0	0.00	39.20	4	4,314	0.09%
2024/06/05	1	45.10	0	0.00	42.60	1	4,025	0.02%
2024/06/04	59	47.82	58	46.02	47.05	1	3,844	0.03%
2024/06/03	0	0.00	1	47.50	47.50	-1	3,333	-0.03%
2024/05/31	5	42.55	6	43.20	43.20	-1	3,063	-0.03%
2024/05/30	32	41.95	25	42.52	39.30	7	2,679	0.26%
2024/05/29	0	0.00	2	42.15	42.15	-2	2,223	-0.09%
2024/05/23	1	31.50	0	0.00	30.00	1	2,112	0.05%
2024/05/22	8	31.81	7	32.15	32.20	1	2,083	0.05%
2024/05/21	6	31.50	0	0.00	31.70	6	2,024	0.30%
2024/05/20	2	29.00	0	0.00	28.85	2	1,959	0.10%
2024/05/17	1	29.10	1	29.40	29.05	0	1,932	0.00%
2024/05/15	1	30.50	3	31.32	31.05	-2	1,833	-0.11%
2024/05/14	0	0.00	7	29.44	29.00	-7	1,742	-0.40%
2024/05/13	18	28.59	14	28.87	29.45	4	1,681	0.24%
2024/05/10	8	26.64	19	27.02	28.85	-11	1,220	-0.90%
2024/05/09	3	26.00	1	26.25	26.25	2	850	0.24%
2024/05/08	0	0.00	1	23.90	23.90	-1	729	-0.14%
2024/05/07	8	21.75	0	0.00	21.75	8	696	1.15%
2024/05/06	10	19.80	0	0.00	19.80	10	671	1.49%
2024/04/25	11	19.98	11	19.69	19.60	0	581	0.00%
2024/04/24	2	19.70	8	20.03	20.20	-6	533	-1.12%
2024/04/19	0	0.00	3	17.93	18.45	-3	422	-0.71%
2024/04/18	5	18.10	5	18.25	18.50	0	405	0.00%