美琪瑪 (4721)-國票-北高雄券商分點個股進出

台股 » 個股 » 美琪瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美琪瑪

(4721)

可現股當沖

股價
72.0
漲跌
▼1.0
漲幅
-1.37%
成交量
431張
產業
上櫃化工類股
773人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美琪瑪 (4721)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	19	73.55	10	74.40	72.00	9	234	3.84%
2024/05/02	25	74.83	10	76.50	73.00	15	229	6.52%
2024/04/30	10	70.60	32	73.34	76.50	-22	208	-10.58%
2024/04/29	10	69.20	10	69.20	69.60	0	192	0.00%
2024/04/26	13	69.34	13	69.50	69.00	0	191	0.00%
2024/04/25	5	68.62	0	0.00	68.10	5	191	2.61%
2024/04/24	12	69.43	10	69.50	69.00	2	191	1.05%
2024/04/23	10	67.70	11	67.75	68.30	-1	193	-0.52%
2024/04/22	13	68.38	10	68.50	67.70	3	193	1.55%
2024/04/19	14	69.59	10	70.00	68.30	4	192	2.08%
2024/04/18	12	70.63	10	70.70	70.40	2	187	1.06%
2024/04/17	10	69.40	14	69.67	71.00	-4	188	-2.12%
2024/04/16	12	71.78	11	72.10	69.40	1	186	0.54%
2024/04/15	13	73.38	13	73.50	72.50	0	181	0.00%
2024/04/12	12	74.68	10	74.90	74.00	2	180	1.11%
2024/04/11	16	74.57	10	75.00	73.70	6	181	3.31%
2024/04/10	10	73.60	13	74.04	75.00	-3	181	-1.66%
2024/04/09	10	72.50	16	72.89	73.60	-6	179	-3.35%
2024/04/08	15	73.51	12	73.73	72.20	3	177	1.69%
2024/04/03	15	74.43	11	74.80	73.50	4	176	2.27%
2024/04/02	11	74.82	10	74.80	74.80	1	175	0.57%
2024/04/01	10	74.20	13	74.34	74.70	-3	174	-1.72%
2024/03/29	13	73.96	14	74.14	73.80	-1	174	-0.57%
2024/03/28	10	74.30	10	74.30	73.60	0	172	0.00%
2024/03/27	10	73.20	13	73.45	74.10	-3	172	-1.74%
2024/03/26	13	74.08	13	74.29	73.40	0	172	0.00%
2024/03/25	12	73.77	13	73.98	74.20	-1	171	-0.58%
2024/03/22	10	73.40	10	73.40	74.00	0	171	0.00%
2024/03/21	13	73.06	10	73.20	73.40	3	172	1.73%
2024/03/20	18	73.44	10	73.80	72.90	8	179	4.45%
2024/03/19	10	73.50	13	73.62	73.80	-3	181	-1.65%
2024/03/18	13	74.42	11	74.81	72.70	2	181	1.10%
2024/03/15	13	74.72	12	74.83	74.50	1	183	0.55%
2024/03/14	15	75.42	16	75.59	75.10	-1	186	-0.54%
2024/03/13	13	76.81	13	76.92	75.50	0	189	0.00%
2024/03/12	13	76.32	17	76.49	76.10	-4	193	-2.07%
2024/03/11	11	74.68	13	74.81	75.40	-2	200	-1.00%
2024/03/08	15	76.50	10	77.00	75.30	5	212	2.35%
2024/03/07	15	78.28	11	78.55	76.90	4	222	1.80%
2024/03/06	12	78.08	13	78.22	78.10	-1	321	-0.31%
2024/03/05	15	78.79	10	79.10	78.00	5	368	1.36%
2024/03/04	13	78.88	15	79.16	78.60	-2	366	-0.55%
2024/03/01	13	80.00	10	80.30	78.80	3	367	0.82%
2024/02/29	14	79.98	10	80.20	79.50	4	367	1.09%
2024/02/27	13	80.88	10	81.00	79.70	3	367	0.82%
2024/02/26	11	79.95	13	80.04	80.90	-2	369	-0.54%
2024/02/23	13	80.57	10	80.80	79.60	3	373	0.80%
2024/02/22	16	81.47	10	81.90	80.50	6	374	1.60%
2024/02/21	10	81.50	10	81.50	81.70	0	376	0.00%
2024/02/20	23	82.64	13	83.50	81.50	10	376	2.66%
2024/02/19	10	81.80	17	82.14	82.50	-7	378	-1.85%
2024/02/16	10	79.40	23	80.03	81.30	-13	389	-3.34%
2024/02/15	10	78.60	10	78.60	78.40	0	384	0.00%
2024/02/05	10	79.00	10	79.00	78.60	0	382	0.00%
2024/02/02	10	79.50	11	79.49	79.40	-1	381	-0.26%
2024/02/01	14	79.46	10	79.70	79.10	4	381	1.05%
2024/01/31	10	80.10	10	80.10	79.80	0	378	0.00%
2024/01/30	17	80.56	13	81.01	80.10	4	378	1.06%
2024/01/29	10	80.00	13	80.12	80.70	-3	379	-0.79%
2024/01/26	13	81.27	10	81.50	80.00	3	379	0.79%
2024/01/25	16	81.96	10	82.40	81.50	6	378	1.59%
2024/01/24	10	82.30	11	82.30	82.40	-1	376	-0.27%
2024/01/23	10	81.90	10	81.90	82.30	0	378	0.00%
2024/01/22	10	80.60	15	80.86	81.50	-5	377	-1.32%
2024/01/19	11	80.55	10	80.60	80.30	1	377	0.26%
2024/01/18	10	80.90	10	80.90	80.50	0	377	0.00%
2024/01/17	13	82.65	10	82.90	80.50	3	378	0.79%
2024/01/16	10	84.50	10	84.50	83.00	0	377	0.00%
2024/01/15	15	83.71	13	83.92	84.40	2	378	0.53%
2024/01/12	13	83.88	10	84.00	83.90	3	379	0.79%
2024/01/11	10	84.00	11	84.05	83.80	-1	379	-0.26%
2024/01/10	13	84.80	13	84.98	83.70	0	380	0.00%
2024/01/09	10	86.00	10	86.00	84.90	0	383	0.00%
2024/01/08	25	86.50	22	86.60	86.00	3	386	0.78%
2024/01/05	10	84.90	13.1	85.04	86.00	-3.1	387	-0.80%
2024/01/04	13	84.92	10	85.10	84.50	3	387	0.77%
2024/01/03	13	86.42	10	86.70	85.10	3	388	0.77%
2024/01/02	12	87.02	10	87.10	86.70	2	385	0.52%
2023/12/29	26	87.72	26	87.39	87.10	0	385	0.00%
2023/12/28	10	87.40	10	87.40	87.10	0	384	0.00%
2023/12/27	10	86.90	10	86.90	87.40	0	384	0.00%
2023/12/26	10	86.80	10	86.80	86.90	0	384	0.00%
2023/12/25	13	87.34	10	87.50	86.80	3	383	0.78%
2023/12/22	22	87.29	10	87.90	87.50	12	383	3.13%
2023/12/21	21	87.00	21	87.00	87.80	0	382	0.00%
2023/12/20	31	88.35	22	88.70	87.40	9	382	2.35%
2023/12/19	49	88.75	28	89.50	87.40	21	382	5.49%
2023/12/18	31	89.69	25	89.90	88.60	6	382	1.57%
2023/12/15	26	91.19	37	91.30	89.90	-11	381	-2.88%
2023/12/14	28	90.39	28	90.50	90.40	0	376	0.00%
2023/12/13	26	89.50	26	89.50	89.90	0	373	0.00%
2023/12/12	25	90.50	29	90.50	90.50	-4	380	-1.05%
2023/12/11	15	88.50	43	89.27	89.90	-28	413	-6.77%
2023/12/08	27	88.97	32	89.31	89.00	-5	422	-1.18%
2023/12/07	32	90.10	40	90.59	89.10	-8	419	-1.91%
2023/12/06	28	91.26	28	91.55	90.30	0	414	0.00%
2023/12/05	47	89.84	50	90.58	90.10	-3	404	-0.74%
2023/12/04	52	90.45	22	91.51	89.50	30	390	7.68%
2023/12/01	63	92.92	79	93.74	91.20	-16	375	-4.26%
2023/11/30	14	84.44	59	88.32	91.10	-45	277	-16.24%
2023/11/29	10	83.60	10	83.60	82.90	0	230	0.00%
2023/11/28	13	82.77	16	83.00	83.30	-3	229	-1.31%
2023/11/27	16	84.44	13	84.80	82.20	3	228	1.31%
2023/11/24	13	83.58	12	83.75	83.70	1	231	0.43%
2023/11/22	10	82.80	22	83.34	84.20	-12	227	-5.27%
2023/11/21	19	83.48	10	83.90	82.80	9	223	4.02%
2023/11/20	17	82.34	23	82.37	83.20	-6	224	-2.68%
2023/11/17	13	82.52	10	82.70	81.70	3	221	1.35%
2023/11/16	18	82.94	10	83.60	82.20	8	222	3.59%
2023/11/15	22	81.39	31	81.74	82.90	-9	220	-4.08%
2023/11/14	15	79.96	10	80.20	79.20	5	207	2.41%
2023/11/13	10	79.10	10	79.10	79.40	0	210	0.00%
2023/11/10	12	78.98	13	79.43	80.20	-1	215	-0.47%
2023/11/09	13	79.92	13	80.04	79.90	0	219	0.00%
2023/11/08	10	80.00	10	80.00	79.90	0	224	0.00%
2023/11/07	11	79.91	10	80.00	79.50	1	227	0.44%
2023/11/06	10	78.40	19	78.98	79.60	-9	239	-3.76%
2023/11/03	13	77.54	13	77.65	78.00	0	247	0.00%
2023/11/02	10	77.00	10	77.00	77.20	0	252	0.00%
2023/11/01	12	76.55	12	76.67	76.40	0	254	0.00%
2023/10/31	13	77.35	13	77.46	76.30	0	256	0.00%
2023/10/30	10	77.10	10	77.10	77.30	0	259	0.00%
2023/10/27	40	77.04	41	77.10	77.60	-1	280	-0.36%
2023/10/26	22	78.15	20	78.20	77.60	2	283	0.70%
2023/10/25	25	79.00	25	79.00	79.20	0	286	0.00%
2023/10/24	23	77.04	21	77.10	77.20	2	289	0.69%
2023/10/23	32	77.75	23	77.70	77.60	9	291	3.09%
2023/10/20	37	79.27	20	79.80	78.60	17	293	5.80%
2023/10/19	30	79.30	33	79.30	79.90	-3	297	-1.01%
2023/10/18	39	80.99	31	81.03	80.30	8	301	2.66%
2023/10/17	64	81.52	70	79.82	81.90	-6	301	-1.99%
2023/10/16	28	81.70	24	81.77	80.00	4	300	1.33%
2023/10/13	13	79.85	19	80.26	81.80	-6	305	-1.96%
2023/10/12	10	79.20	10	79.20	79.80	0	312	0.00%
2023/10/11	13	81.14	10	81.60	79.10	3	318	0.94%
2023/10/06	10	80.90	10	80.90	80.50	0	326	0.00%
2023/10/05	19	81.21	13	81.42	80.90	6	331	1.81%
2023/10/04	13	80.65	13	80.80	81.50	0	333	0.00%
2023/10/03	13	81.32	10	81.50	80.80	3	339	0.88%
2023/10/02	10	81.10	17	81.19	81.60	-7	343	-2.04%
2023/09/28	11	80.50	10	80.50	80.70	1	350	0.29%
2023/09/27	10	81.00	13	81.00	81.00	-3	361	-0.83%
2023/09/26	23	82.43	10	83.00	81.10	13	364	3.57%
2023/09/25	16	83.31	11	83.50	83.00	5	366	1.36%
2023/09/22	10	80.50	15	80.81	82.30	-5	369	-1.35%
2023/09/21	16	82.08	13	82.42	81.40	3	369	0.81%
2023/09/20	25	82.80	25	82.80	83.00	0	371	0.00%
2023/09/19	42	84.63	28	84.73	84.00	14	374	3.74%
2023/09/18	46	86.38	25	86.90	85.60	21	374	5.60%
2023/09/15	51	85.97	13	86.99	86.90	38	375	10.12%
2023/09/14	13	85.85	103	87.26	87.70	-90	369	-24.37%	大賣/
2023/09/13	16	80.91	31	81.63	84.10	-15	333	-4.50%
2023/09/12	16	79.56	22	80.05	79.50	-6	323	-1.85%
2023/09/11	10	80.00	10	80.00	78.80	0	330	0.00%
2023/09/08	10	80.10	14	80.09	79.90	-4	335	-1.19%
2023/09/07	10	80.70	10	80.70	80.30	0	342	0.00%
2023/09/06	14	81.93	10	82.40	80.70	4	355	1.13%
2023/09/05	10	79.50	19	80.37	81.80	-9	361	-2.49%
2023/09/04	13	80.10	10	80.40	79.50	3	386	0.78%
2023/09/01	13	80.92	10	81.20	80.40	3	394	0.76%
2023/08/31	10	80.80	10	80.80	80.50	0	399	0.00%
2023/08/30	10	79.50	16	79.69	80.40	-6	401	-1.49%
2023/08/29	12	79.47	10	79.60	78.80	2	405	0.49%
2023/08/28	10	79.00	10	79.00	78.90	0	425	0.00%
2023/08/25	10	77.90	13	78.04	78.50	-3	428	-0.70%
2023/08/24	12	78.88	10	79.00	77.90	2	428	0.47%
2023/08/23	10	78.00	10	78.00	77.90	0	430	0.00%
2023/08/22	13	79.20	10	79.50	77.90	3	434	0.69%
2023/08/21	13	79.04	10	79.20	78.70	3	435	0.69%
2023/08/18	13	78.98	10	79.10	78.60	3	438	0.68%
2023/08/17	13	78.02	13	78.53	79.60	0	442	0.00%
2023/08/16	13	77.92	13	78.31	78.10	0	442	0.00%
2023/08/15	10	77.10	16	77.63	79.30	-6	445	-1.35%
2023/08/14	10	79.60	10	79.60	76.30	0	445	0.00%
2023/08/11	13	79.85	10	79.80	80.20	3	443	0.68%
2023/08/10	20	80.91	20	81.00	79.70	0	445	0.00%
2023/08/09	32	85.56	25	86.00	84.00	7	442	1.58%
2023/08/08	67	88.87	50	89.20	87.20	17	439	3.87%
2023/08/07	47	89.43	42	89.50	88.70	5	442	1.13%
2023/08/04	53	89.65	40	89.80	89.80	13	451	2.88%
2023/08/02	53	91.01	40	91.30	89.80	13	458	2.83%
2023/08/01	109	91.08	133	91.61	91.30	-24	459	-5.22%	大買/大賣/
2023/07/31	42	89.97	40	90.00	89.30	2	441	0.45%
2023/07/28	74	89.61	48	90.08	89.00	26	440	5.90%
2023/07/27	41	89.00	40	89.00	89.50	1	439	0.23%
2023/07/26	62	89.54	40	90.00	88.70	22	438	5.01%
2023/07/25	40	89.90	40	89.90	89.40	0	437	0.00%
2023/07/24	53	90.31	40	90.70	89.10	13	440	2.95%
2023/07/21	53	91.35	42	91.46	90.70	11	440	2.50%
2023/07/20	40	91.70	40	91.70	92.30	0	444	0.00%
2023/07/19	40	91.50	45	91.56	91.40	-5	445	-1.12%
2023/07/18	43	91.44	40	91.50	90.70	3	449	0.67%
2023/07/17	45	92.53	45	92.56	91.50	0	448	0.00%
2023/07/14	45	95.57	42	95.60	96.00	3	442	0.68%
2023/07/13	39	96.77	36	96.90	95.00	3	459	0.65%
2023/07/12	54	98.31	42	98.60	96.40	12	472	2.54%
2023/07/11	52	98.80	52	98.80	98.30	0	483	0.00%
2023/07/10	56	99.56	53	99.43	97.80	3	485	0.62%
2023/07/07	63	99.75	52	100.00	99.20	11	483	2.27%
2023/07/06	47	99.99	62	100.25	99.30	-15	484	-3.09%
2023/07/05	64	99.33	82	99.46	100.00	-18	479	-3.76%
2023/07/04	50	99.10	41	99.40	98.50	9	469	1.92%
2023/07/03	70	97.54	38	97.90	98.00	32	467	6.84%
2023/06/30	56	97.84	48	98.00	96.90	8	466	1.71%
2023/06/29	44	97.52	37	97.60	97.10	7	468	1.49%
2023/06/28	57	97.30	63	97.59	97.10	-6	471	-1.27%
2023/06/27	63	96.12	47	96.20	95.90	16	475	3.36%
2023/06/26	45	96.91	36	97.10	96.20	9	477	1.89%
2023/06/21	33	99.14	27	99.30	98.10	6	507	1.18%
2023/06/20	58	99.34	35	99.70	98.70	23	518	4.43%
2023/06/19	35	99.40	36	99.39	99.20	-1	557	-0.18%
2023/06/16	35	99.50	35	99.50	99.40	0	561	0.00%
2023/06/15	56	99.81	35	100.00	99.40	21	562	3.73%
2023/06/14	85	101.70	35	102.00	100.50	50	560	8.92%
2023/06/13	98	101.64	41	102.02	101.50	57	566	10.06%
2023/06/12	93	100.87	93	101.32	101.50	0	564	0.00%
2023/06/09	57	100.45	53	100.76	101.00	4	555	0.72%
2023/06/08	91	101.96	106	102.41	100.50	-15	555	-2.70%	大賣/
2023/06/07	45	99.49	90	99.83	100.50	-45	540	-8.32%
2023/06/06	58	99.13	35	99.70	98.70	23	538	4.27%
2023/06/05	32	100.44	30	100.50	99.50	2	545	0.37%
2023/06/02	47	100.35	37	100.55	100.00	10	554	1.80%
2023/06/01	38	98.50	84	98.93	100.50	-46	555	-8.28%
2023/05/31	44	96.76	45	97.00	97.00	-1	540	-0.19%
2023/05/30	26	96.38	45	96.40	96.10	-19	543	-3.50%
2023/05/29	25	95.50	37	95.82	96.70	-12	544	-2.20%
2023/05/26	53	96.38	25	97.00	95.50	28	547	5.12%
2023/05/25	43	96.97	25	97.30	96.50	18	548	3.28%
2023/05/24	22	96.30	49	96.76	97.30	-27	554	-4.87%
2023/05/23	31	96.74	31	96.88	96.30	0	564	0.00%
2023/05/22	26	95.03	29	95.14	96.00	-3	575	-0.52%
2023/05/19	45	95.58	38	95.86	95.00	7	586	1.19%
2023/05/18	41	95.53	25	95.90	95.00	16	590	2.71%
2023/05/17	25	93.90	44	94.30	95.00	-19	611	-3.11%
2023/05/16	25	93.70	27	93.73	94.10	-2	613	-0.33%
2023/05/15	46.5	93.01	28	93.36	92.50	18.5	619	2.98%
2023/05/12	44	93.86	31	94.24	94.70	13	653	1.99%
2023/05/11	44	96.74	26	97.29	95.60	18	658	2.73%
2023/05/10	48	97.41	27	97.98	96.40	21	698	3.00%
2023/05/09	42	99.40	25	100.00	98.60	17	734	2.32%
2023/05/08	42	101.14	28	101.50	100.00	14	731	1.91%
2023/05/05	43	100.79	25	101.00	100.50	18	735	2.45%
2023/05/04	25	101.00	29	101.07	101.00	-4	745	-0.54%
2023/05/03	31	101.77	28	102.00	101.00	3	753	0.40%
2023/05/02	35	101.33	25	101.50	101.00	10	763	1.31%
2023/04/28	41	101.33	34	101.57	101.00	7	778	0.90%
2023/04/27	29	99.52	57	99.79	100.00	-28	778	-3.59%
2023/04/26	16	99.38	19	99.68	100.00	-3	775	-0.39%
2023/04/25	75	102.73	38	103.50	99.90	37	772	4.79%
2023/04/24	44	102.25	74	102.86	103.50	-30	767	-3.91%
2023/04/21	50	105.14	38	105.50	102.50	12	766	1.57%
2023/04/20	63	106.13	42	106.56	105.50	21	763	2.75%
2023/04/19	50	107.88	38	108.00	107.50	12	762	1.57%
2023/04/18	72	111.19	41	111.96	109.00	31	760	4.08%
2023/04/17	55	109.37	89	109.98	110.50	-34	743	-4.57%
2023/04/14	55	107.34	99	107.59	109.50	-44	723	-6.09%
2023/04/13	73	107.05	37	107.50	106.00	36	710	5.06%
2023/04/12	71	107.48	37	108.00	107.00	34	711	4.78%
2023/04/11	39	107.05	61	107.49	108.00	-22	712	-3.09%
2023/04/10	35	106.00	35	106.00	106.50	0	718	0.00%
2023/04/07	38	105.83	25	106.00	105.50	13	722	1.80%
2023/04/06	25	105.50	35	105.64	105.50	-10	727	-1.37%
2023/03/31	59	107.11	38	107.51	106.50	21	732	2.87%
2023/03/30	28	106.50	29	106.52	106.50	-1	752	-0.13%
2023/03/29	44	106.15	39	106.81	105.50	5	781	0.64%
2023/03/28	43	107.60	29	107.93	107.00	14	824	1.70%
2023/03/27	73	109.32	35	110.00	108.50	38	819	4.63%
2023/03/24	46	110.38	46	110.90	110.50	0	822	0.00%
2023/03/23	35	109.50	58	109.83	110.00	-23	793	-2.90%
2023/03/22	52	106.67	88	107.06	110.00	-36	783	-4.59%
2023/03/21	44	103.52	89	104.03	104.00	-45	747	-6.02%
2023/03/20	38	101.50	61	101.94	102.50	-23	750	-3.06%
2023/03/17	64	101.34	49	101.62	101.00	15	753	1.99%
2023/03/16	50	101.00	50	101.24	100.50	0	753	0.00%
2023/03/15	38	104.00	38	104.00	103.00	0	755	0.00%
2023/03/14	56	103.84	40	104.00	103.00	16	765	2.09%
2023/03/13	72	105.15	35	105.50	104.50	37	772	4.79%
2023/03/10	39	107.82	25	108.00	107.00	14	779	1.80%
2023/03/09	45	112.32	25	113.00	110.50	20	788	2.54%
2023/03/08	56	113.26	25	114.00	112.00	31	810	3.82%
2023/03/07	34	112.91	31	113.13	114.00	3	903	0.33%
2023/03/06	25	111.50	43	111.92	112.50	-18	913	-1.97%
2023/03/03	48	111.54	25	112.00	111.00	23	920	2.50%
2023/03/02	29	110.53	30	110.62	111.50	-1	929	-0.11%
2023/03/01	21	110.00	21	110.00	110.00	0	929	0.00%
2023/02/24	36	111.47	22	112.00	109.50	14	933	1.50%
2023/02/23	34	110.74	9	110.83	111.00	25	932	2.68%
2023/02/22	14	110.14	0	0.00	110.00	14	939	1.49%
2023/02/21	14	113.50	10	114.30	112.50	4	945	0.42%
2023/02/20	9	113.44	5	114.00	113.00	4	944	0.42%
2023/02/17	7	112.21	10	112.35	113.00	-3	956	-0.31%
2023/02/16	13	111.35	7	111.64	112.00	6	976	0.61%
2023/02/15	17	111.21	9	111.39	110.00	8	980	0.82%
2023/02/14	8	109.69	5	110.00	109.00	3	961	0.31%
2023/02/13	7	110.21	10	110.80	109.00	-3	968	-0.31%
2023/02/10	12	112.33	12	111.92	111.50	0	972	0.00%
2023/02/09	7	111.07	5	111.50	110.00	2	947	0.21%
2023/02/08	9	111.56	11	112.09	111.50	-2	978	-0.20%
2023/02/07	14	106.75	30	107.75	110.00	-16	939	-1.70%
2023/02/06	10	106.10	6	106.67	104.50	4	933	0.43%
2023/02/03	11	106.82	8	107.50	106.50	3	940	0.32%
2023/02/02	10	106.60	11	107.05	107.00	-1	942	-0.11%
2023/02/01	12	106.21	5	107.00	105.50	7	943	0.74%
2023/01/31	5	103.00	10	103.40	105.50	-5	951	-0.53%
2023/01/30	8	102.44	19	102.58	103.00	-11	953	-1.15%
2023/01/17	5	98.90	8	99.13	99.10	-3	942	-0.32%
2023/01/16	6	99.25	3	100.00	98.80	3	959	0.31%
2023/01/13	5	100.80	5	101.00	99.10	0	962	0.00%
2023/01/12	9	101.17	9	101.39	100.00	0	967	0.00%
2023/01/11	9	101.06	7	101.50	100.50	2	973	0.21%
2023/01/10	9	100.89	9	101.11	100.50	0	994	0.00%
2023/01/09	6	100.42	5	100.50	100.50	1	1,018	0.10%
2023/01/06	5	98.50	8	98.69	99.10	-3	1,046	-0.29%
2023/01/05	11	99.41	9	99.72	98.50	2	1,092	0.18%
2023/01/04	5	98.00	5	98.00	98.20	0	1,112	0.00%
2023/01/03	8	97.99	8	98.21	98.60	0	1,133	0.00%
2022/12/30	9	99.34	7	99.79	97.80	2	1,136	0.18%
2022/12/29	7	97.20	7	97.43	97.80	0	1,137	0.00%
2022/12/28	8	98.64	7	99.10	97.20	1	1,145	0.09%
2022/12/27	10	101.10	5	101.50	100.00	5	1,146	0.44%
2022/12/26	13	101.85	5	102.50	101.00	8	1,154	0.69%
2022/12/23	7	102.14	10	102.40	102.50	-3	1,166	-0.26%
2022/12/22	11	106.14	7	107.50	103.00	4	1,178	0.34%
2022/12/21	11	103.59	11	103.95	105.00	0	1,194	0.00%
2022/12/20	15	105.07	29	104.66	103.00	-14	1,189	-1.18%
2022/12/19	8	100.63	5	101.00	100.00	3	1,172	0.26%
2022/12/16	8	102.63	5	103.00	101.50	3	1,192	0.25%
2022/12/15	7	103.64	11	104.32	104.50	-4	1,215	-0.33%
2022/12/14	5	104.00	5	104.00	103.50	0	1,232	0.00%
2022/12/13	7	104.21	5	104.50	103.00	2	1,235	0.16%
2022/12/12	6	104.33	5	104.50	104.00	1	1,244	0.08%
2022/12/09	9	109.61	5	110.50	107.00	4	1,246	0.32%
2022/12/08	5	107.00	9	107.78	109.00	-4	1,250	-0.32%
2022/12/07	5	110.00	5	110.00	108.00	0	1,256	0.00%
2022/12/06	9	112.78	8	113.38	110.00	1	1,254	0.08%
2022/12/05	31	113.63	8	114.31	113.00	23	1,258	1.83%
2022/12/02	8	113.19	8	113.56	113.50	0	1,260	0.00%
2022/12/01	13	114.46	6	115.75	114.00	7	1,261	0.55%
2022/11/30	9	111.89	5	112.00	113.00	4	1,268	0.32%
2022/11/29	17	112.06	29	112.34	113.00	-12	1,271	-0.94%
2022/11/28	28	104.57	24	106.50	107.50	4	1,192	0.34%
2022/11/25	8	105.19	8	105.38	105.50	0	1,202	0.00%
2022/11/24	5	103.50	17	104.03	104.50	-12	1,285	-0.93%
2022/11/23	11	103.09	8	103.50	102.50	3	1,290	0.23%
2022/11/22	11	102.05	23	102.20	102.50	-12	1,309	-0.92%
2022/11/21	8	103.75	5	104.00	103.00	3	1,366	0.22%
2022/11/18	7	105.43	3	106.00	103.50	4	1,382	0.29%
2022/11/17	8	105.69	14	106.36	106.00	-6	1,411	-0.43%
2022/11/16	8	105.13	5	105.50	105.00	3	1,527	0.20%
2022/11/15	10	105.25	6	105.75	105.00	4	1,691	0.24%
2022/11/14	13	104.69	14	103.71	105.50	-1	1,705	-0.06%
2022/11/11	11	103.64	12	104.67	101.00	-1	1,699	-0.06%
2022/11/10	10	101.65	8	102.06	101.00	2	1,702	0.12%
2022/11/09	9	102.28	8	102.69	102.50	1	1,716	0.06%
2022/11/08	9	101.83	9	102.33	101.00	0	1,763	0.00%
2022/11/07	7	102.64	7	102.50	101.50	0	1,770	0.00%
2022/11/04	18	101.49	29	102.53	102.00	-11	1,782	-0.62%
2022/11/03	5	97.40	3	97.20	99.40	2	1,775	0.11%
2022/11/02	17	99.29	6	98.65	98.90	11	1,780	0.62%
2022/11/01	6	95.40	6	95.88	95.70	0	1,752	0.00%
2022/10/31	6	94.70	7	95.26	95.00	-1	1,749	-0.06%
2022/10/28	12	93.87	7	94.66	92.40	5	1,758	0.28%
2022/10/27	4	90.20	10	92.01	94.70	-6	1,767	-0.34%
2022/10/26	7	91.84	6	92.52	90.00	1	1,764	0.06%
2022/10/25	4	94.93	3	95.40	93.50	1	1,763	0.06%
2022/10/24	6	97.00	4	97.58	95.20	2	1,771	0.11%
2022/10/21	2	93.25	1	94.70	93.00	1	1,768	0.06%
2022/10/20	2	94.80	1	94.50	94.50	1	1,776	0.06%
2022/10/17	2	95.80	2	96.55	97.50	0	1,823	0.00%
2022/10/14	18	98.70	0	0.00	97.60	18	1,822	0.99%
2022/10/13	2	97.65	3	95.27	94.50	-1	1,811	-0.06%
2022/10/12	20	104.75	19	105.16	105.00	1	1,772	0.06%
2022/10/11	3	107.50	1	105.50	105.50	2	1,770	0.11%
2022/10/07	1	117.50	0	0.00	116.50	1	1,774	0.06%
2022/10/03	2	116.00	2	114.50	114.50	0	1,841	0.00%
2022/09/30	8	107.31	5	112.10	114.50	3	1,859	0.16%
2022/09/29	5	112.50	10	113.90	112.00	-5	1,873	-0.27%
2022/09/28	2	115.25	1	115.50	112.00	1	1,873	0.05%
2022/09/26	5	122.60	2	123.00	120.00	3	1,855	0.16%
2022/09/23	5	128.60	0	0.00	127.50	5	1,889	0.26%
2022/09/22	9	126.78	6	129.25	130.00	3	1,889	0.16%
2022/09/21	2	126.00	6	127.00	126.50	-4	1,882	-0.21%
2022/09/14	1	128.00	0	0.00	127.50	1	1,965	0.05%
2022/09/12	9	130.00	0	0.00	129.00	9	2,026	0.44%
2022/09/06	0	0.00	5	127.80	128.00	-5	2,123	-0.24%
2022/09/05	10	133.95	7	135.14	133.50	3	2,239	0.13%
2022/09/02	7	135.71	16	136.53	137.00	-9	2,291	-0.39%
2022/09/01	10	134.60	2	134.00	134.50	8	2,403	0.33%
2022/08/31	7	138.29	9	139.00	137.00	-2	2,665	-0.08%
2022/08/29	0	0.00	2	129.00	131.50	-2	2,838	-0.07%
2022/08/26	3	135.00	6	136.75	134.50	-3	2,826	-0.11%
2022/08/25	2	132.75	0	0.00	133.00	2	2,773	0.07%
2022/08/24	11	133.95	9	136.00	131.00	2	2,771	0.07%
2022/08/23	16	133.84	9	136.22	133.00	7	2,750	0.25%
2022/08/22	18	134.08	10	134.10	133.50	8	2,649	0.30%
2022/08/19	0	0.00	2	131.50	131.50	-2	2,485	-0.08%
2022/08/18	3	127.50	4	128.25	129.00	-1	2,456	-0.04%
2022/08/17	3	126.00	5	126.50	128.50	-2	2,443	-0.08%
2022/08/12	1	123.00	1	124.50	126.00	0	2,416	0.00%
2022/08/10	0	0.00	6	122.50	123.00	-6	2,430	-0.25%
2022/08/09	12	120.25	6	120.50	120.00	6	2,454	0.24%
2022/08/04	0	0.00	1	115.50	116.50	-1	2,530	-0.04%
2022/08/03	1	117.50	0	0.00	118.00	1	2,533	0.04%
2022/07/29	0	0.00	1	122.50	123.00	-1	2,548	-0.04%
2022/07/26	0	0.00	2	121.50	117.50	-2	2,550	-0.08%
2022/07/25	0	0.00	1	121.00	121.50	-1	2,550	-0.04%
2022/07/22	2	129.00	1	125.00	123.00	1	2,550	0.04%
2022/07/20	2	119.00	0	0.00	118.50	2	2,516	0.08%
2022/07/18	7	115.86	6	116.25	117.00	1	2,532	0.04%
2022/07/15	5	115.70	3	116.00	116.50	2	2,520	0.08%
2022/07/08	1	115.50	1	117.50	116.50	0	2,504	0.00%
2022/07/07	3	111.00	3	112.00	113.00	0	2,501	0.00%
2022/07/06	1	113.00	0	0.00	111.00	1	2,492	0.04%
2022/07/05	0	0.00	1	113.50	117.00	-1	2,522	-0.04%
2022/07/04	1	119.00	1	116.00	116.00	0	2,521	0.00%
2022/07/01	1	119.00	4	118.00	118.50	-3	2,544	-0.12%
2022/06/29	1	126.50	0	0.00	129.50	1	2,531	0.04%
2022/06/27	3	133.00	4	130.75	132.50	-1	2,602	-0.04%
2022/06/24	1	130.00	0	0.00	127.00	1	2,800	0.04%
2022/06/23	0	0.00	2	127.25	128.50	-2	2,824	-0.07%
2022/06/22	10	130.50	1	125.50	126.50	9	2,879	0.31%
2022/06/21	3	132.50	3	130.50	132.50	0	3,104	0.00%
2022/06/20	1	136.00	0	0.00	128.00	1	3,168	0.03%
2022/06/17	0	0.00	1	141.00	141.00	-1	3,198	-0.03%
2022/06/16	5	142.50	3.1	142.93	137.00	1.9	3,329	0.06%
2022/06/15	1	148.00	0	0.00	144.00	1	3,459	0.03%
2022/06/14	21	148.43	1	149.00	148.00	20	3,446	0.58%
2022/06/13	2	153.00	3	154.00	151.00	-1	3,319	-0.03%
2022/06/10	4	152.63	4	154.13	155.50	0	3,257	0.00%
2022/06/09	35	151.40	34	152.31	154.00	1	3,154	0.03%
2022/06/08	78	145.42	183	147.11	147.00	-105	2,917	-3.60%	大賣/鉅額交易
2022/06/07	54	137.33	99	137.82	138.50	-45	2,741	-1.64%
2022/06/06	99.1	138.26	45	138.97	137.00	54.1	2,756	1.96%
2022/06/02	29	137.36	46	138.23	139.00	-17	2,781	-0.61%
2022/06/01	69	138.93	36	139.83	138.00	33	2,796	1.18%
2022/05/31	52	137.02	91	138.18	139.50	-39	2,798	-1.39%
2022/05/30	39	136.77	64	137.56	138.00	-25	2,809	-0.89%
2022/05/27	38	134.29	54	135.00	133.50	-16	2,804	-0.57%
2022/05/26	85	134.57	21	135.93	133.00	64	2,851	2.24%
2022/05/25	21	132.86	75	133.78	135.00	-54	2,856	-1.89%
2022/05/24	51	136.59	27	138.00	132.00	24	2,871	0.84%
2022/05/23	72	137.25	55	138.00	136.50	17	2,873	0.59%
2022/05/20	54	134.94	49	135.61	136.00	5	2,868	0.17%
2022/05/19	37	131.97	54	132.78	134.00	-17	2,876	-0.59%
2022/05/18	84	138.04	59	138.88	136.00	25	2,864	0.87%
2022/05/17	102	136.33	83	137.03	137.00	19	2,893	0.66%	大買/
2022/05/16	55	134.55	60	135.35	134.50	-5	2,851	-0.18%
2022/05/13	18	130.17	25	130.82	130.50	-7	2,828	-0.25%
2022/05/12	59	131.04	28	131.77	127.00	31	2,904	1.07%
2022/05/11	66	131.73	63	132.40	132.00	3	2,884	0.10%
2022/05/10	24	127.50	57	128.90	133.00	-33	2,888	-1.14%
2022/05/09	4	130.63	3	133.00	130.00	1	2,913	0.03%
2022/05/05	9	132.83	12	133.63	133.50	-3	2,943	-0.10%
2022/05/04	6	129.25	3	130.00	129.00	3	2,976	0.10%
2022/05/03	1	129.50	0	0.00	130.50	1	3,013	0.03%
2022/04/29	18	131.33	19	132.45	129.00	-1	3,050	-0.03%
2022/04/28	21	129.93	3	130.50	128.50	18	3,112	0.58%
2022/04/27	44	127.07	48	128.06	129.50	-4	3,134	-0.13%
2022/04/26	5	133.00	6	134.33	133.50	-1	3,207	-0.03%
2022/04/25	36	135.00	0	0.00	133.00	36	3,212	1.12%
2022/04/22	30	144.00	0	0.00	140.00	30	3,217	0.93%
2022/04/19	0	0.00	2	140.75	140.50	-2	3,278	-0.06%
2022/04/15	2	138.25	3	139.50	139.00	-1	3,329	-0.03%
2022/04/13	9	144.00	0	0.00	143.00	9	3,374	0.27%
2022/04/11	0	145.50	0	0.00	143.50	0	3,435	0.00%
2022/04/07	2	145.00	7	145.07	142.00	-5	3,416	-0.15%
2022/03/31	1	152.00	0	0.00	151.00	1	3,392	0.03%
2022/03/30	0	0.00	7	155.00	154.00	-7	3,443	-0.20%
2022/03/29	12	156.29	7	160.14	154.00	5	3,660	0.14%
2022/03/25	2	152.00	1	150.50	153.00	1	3,721	0.03%
2022/03/24	6	157.00	4	156.88	155.00	2	3,706	0.05%
2022/03/23	2	152.50	3	153.50	151.00	-1	3,451	-0.03%
2022/03/22	4	152.13	0	0.00	152.50	4	3,416	0.12%
2022/03/21	3	152.33	3	151.67	150.50	0	3,354	0.00%
2022/03/18	9	149.17	9	152.22	150.00	0	3,212	0.00%
2022/03/11	0	0.00	6	141.00	143.00	-6	3,267	-0.18%
2022/03/10	4	142.88	4	139.50	139.00	0	3,305	0.00%
2022/03/08	1	134.00	0	0.00	131.00	1	3,398	0.03%
2022/03/07	5	135.00	0	0.00	134.50	5	3,422	0.15%
2022/03/01	0	0.00	3	141.83	142.50	-3	3,734	-0.08%
2022/02/25	1	137.00	1	140.00	137.00	0	3,802	0.00%
2022/02/24	1	138.00	1	140.00	136.50	0	4,113	0.00%
2022/02/18	0.1	143.50	0	0.00	143.50	0.1	5,651	0.00%
2022/02/14	1	144.00	2	145.25	142.00	-1	6,659	-0.02%
2022/02/10	1	143.00	0	0.00	142.00	1	6,930	0.01%
2022/02/08	0	0.00	1	140.00	141.00	-1	7,433	-0.01%
2022/02/07	1	135.50	1	133.50	134.50	0	7,847	0.00%
2022/01/26	0	0.00	1	137.00	133.00	-1	8,536	-0.01%
2022/01/25	1	135.00	0	0.00	132.50	1	9,069	0.01%
2022/01/24	3	130.00	3	131.00	139.00	0	9,857	0.00%
2022/01/20	1	136.00	1	137.50	138.50	0	10,525	0.00%
2022/01/18	0	0.00	2	140.00	139.00	-2	12,225	-0.02%
2022/01/13	0.2	139.00	0	0.00	138.50	0.2	13,132	0.00%
2022/01/12	0	0.00	3	139.33	143.50	-3	13,470	-0.02%
2022/01/11	1	141.00	1	141.00	141.00	0	14,025	0.00%
2022/01/05	2	155.00	0	0.00	153.50	2	14,844	0.01%
2022/01/04	1	162.00	2	157.75	157.50	-1	15,286	-0.01%
2022/01/03	2	159.75	7	156.21	155.50	-5	15,479	-0.03%
2021/12/29	3	157.17	0	0.00	158.00	3	15,724	0.02%
2021/12/27	2	157.25	6	156.00	156.00	-4	15,934	-0.03%
2021/12/24	0	0.00	1	157.50	157.50	-1	16,017	-0.01%
2021/12/23	11	165.95	19	165.74	160.00	-8	16,008	-0.05%
2021/12/22	8	161.19	7	160.86	159.50	1	15,806	0.01%
2021/12/21	9	158.22	3	157.50	161.50	6	15,702	0.04%
2021/12/16	3.5	152.57	0	0.00	152.50	3.5	15,729	0.02%
2021/12/09	5	154.00	5	157.50	154.00	0	16,917	0.00%
2021/12/08	6	154.33	0	0.00	152.00	6	17,128	0.04%
2021/12/07	0	0.00	1	153.50	150.50	-1	17,604	-0.01%
2021/12/06	1	147.50	0	0.00	155.00	1	18,020	0.01%
2021/12/03	2	152.50	1	152.50	151.50	1	18,178	0.01%
2021/12/02	3	153.50	0	0.00	149.50	3	18,368	0.02%
2021/12/01	0	0.00	2	158.00	160.00	-2	18,554	-0.01%
2021/11/30	2	160.25	2	161.00	158.50	0	18,712	0.00%
2021/11/29	8	153.63	7	158.36	160.00	1	19,027	0.01%
2021/11/26	3	156.83	3	156.50	156.50	0	19,185	0.00%
2021/11/25	1	163.00	0	0.00	162.00	1	19,717	0.01%
2021/11/24	2	161.50	0	0.00	162.00	2	20,023	0.01%
2021/11/23	6	167.25	7	166.93	163.00	-1	20,494	0.00%
2021/11/22	1	164.50	1	166.50	162.00	0	21,387	0.00%
2021/11/19	11	173.36	12	170.79	166.50	-1	22,096	0.00%
2021/11/18	34	175.90	31	178.63	171.00	3	22,826	0.01%
2021/11/17	10	173.15	14	170.46	168.00	-4	23,240	-0.02%
2021/11/16	9	168.89	6	168.08	167.00	3	25,058	0.01%
2021/11/15	11	165.32	14	166.57	170.00	-3	26,297	-0.01%
2021/11/12	8	168.31	7	165.36	164.00	1	27,287	0.00%
2021/11/11	16	167.03	8	167.56	168.00	8	28,666	0.03%
2021/11/10	7	155.29	7.5	158.33	163.00	-0.5	29,077	0.00%
2021/11/08	5	158.20	3	158.00	158.00	2	30,241	0.01%
2021/11/05	3	166.50	5	166.30	166.00	-2	30,454	-0.01%
2021/11/04	25	166.20	7	161.64	163.50	18	30,468	0.06%
2021/11/03	10	173.25	24	173.71	175.50	-14	30,128	-0.05%
2021/11/02	9	168.33	10	167.55	168.00	-1	29,651	0.00%
2021/11/01	15	176.27	18	177.53	177.50	-3	29,242	-0.01%
2021/10/29	3	164.50	6	166.08	170.50	-3	28,435	-0.01%
2021/10/28	4	149.63	10	151.60	155.00	-6	28,089	-0.02%
2021/10/27	17	149.44	15	150.13	149.00	2	27,771	0.01%
2021/10/26	73.5	150.50	52	153.19	144.00	21.5	27,103	0.08%
2021/10/25	16	137.03	22.1	137.47	142.00	-6.1	26,005	-0.02%
2021/10/22	15	128.17	16	129.03	129.50	-1	25,491	0.00%
2021/10/21	11.1	127.32	23	129.24	127.50	-11.9	25,389	-0.05%
2021/10/20	28	128.46	30	129.03	129.50	-2	25,216	-0.01%
2021/10/19	25	128.12	22	127.30	125.00	3	24,956	0.01%
2021/10/18	17	123.53	18	123.72	123.00	-1	24,512	0.00%
2021/10/15	14	119.29	54	121.42	125.00	-40	24,583	-0.16%
2021/10/14	17	119.12	10	121.25	115.50	7	24,365	0.03%
2021/10/13	37	119.92	36	120.86	119.00	1	24,276	0.00%
2021/10/12	24	120.63	24	121.13	121.00	0	24,078	0.00%
2021/10/08	42	117.05	41	118.05	118.50	1	23,776	0.00%
2021/10/07	20	114.13	26	114.52	116.50	-6	23,711	-0.03%
2021/10/06	17	113.79	11	114.50	109.00	6	23,961	0.03%
2021/10/05	53	107.78	35	107.00	113.00	18	24,012	0.07%
2021/10/04	11	108.68	22	108.59	106.50	-11	23,896	-0.05%
2021/10/01	20	109.50	3	110.50	107.00	17	23,844	0.07%
2021/09/30	18	111.64	38	113.18	115.50	-20	23,825	-0.08%
2021/09/29	28	111.57	18	112.39	110.50	10	23,918	0.04%
2021/09/28	23	116.09	18	116.89	115.00	5	24,039	0.02%
2021/09/27	11	116.59	11	117.23	116.50	0	24,139	0.00%
2021/09/24	18	116.31	16	116.75	116.00	2	24,154	0.01%
2021/09/23	11	115.68	8	116.25	114.50	3	24,112	0.01%
2021/09/22	39	113.42	26	113.83	114.00	13	24,207	0.05%
2021/09/17	34	115.24	42	115.57	117.50	-8	24,244	-0.03%
2021/09/16	12	119.71	14	119.43	115.50	-2	24,252	-0.01%
2021/09/15	30	121.73	28	122.59	120.00	2	24,045	0.01%
2021/09/14	23	128.39	16	129.09	123.50	7	23,711	0.03%
2021/09/13	17	127.24	14	126.71	128.00	3	23,228	0.01%
2021/09/10	23	127.43	19	128.42	124.00	4	22,876	0.02%
2021/09/09	30	122.23	20	124.43	127.00	10	22,349	0.04%
2021/09/08	10	117.80	19	118.82	120.00	-9	21,879	-0.04%
2021/09/07	44	116.11	59	116.41	117.50	-15	21,629	-0.07%
2021/09/06	36	121.88	43	121.79	122.50	-7	21,337	-0.03%
2021/09/03	39	123.09	22	123.98	120.50	17	21,033	0.08%
2021/09/02	38	122.16	52	123.11	125.50	-14	20,815	-0.07%
2021/09/01	38	126.08	37	127.50	124.00	1	20,384	0.00%
2021/08/31	46	128.60	51	129.02	128.50	-5	20,110	-0.02%
2021/08/30	25	126.36	26	127.29	125.50	-1	19,491	-0.01%
2021/08/27	39	125.23	45	126.00	125.50	-6	19,100	-0.03%
2021/08/26	77	127.41	73	128.27	123.50	4	18,508	0.02%
2021/08/25	73	125.64	51	126.16	122.50	22	17,320	0.13%
2021/08/24	47	135.33	70.1	135.29	136.00	-23.1	16,486	-0.14%
2021/08/23	114	130.82	107	130.11	134.00	7	15,481	0.05%	大買/大賣/
2021/08/20	127	131.43	122	132.75	126.50	5	14,133	0.04%	大買/大賣/
2021/08/19	25	120.26	31	123.42	127.50	-6	12,029	-0.05%
2021/08/18	74	108.26	93	109.11	116.00	-19	10,573	-0.18%
2021/08/17	162	105.72	165	106.02	105.50	-3	9,293	-0.03%	大買/大賣/
2021/08/16	69	100.97	105	100.75	104.00	-36	7,692	-0.47%	大賣/
2021/08/13	73	99.70	60	100.33	94.70	13	6,891	0.19%
2021/08/12	16	90.77	53	93.33	96.00	-37	5,823	-0.64%
2021/08/11	30	90.98	14	89.80	87.30	16	5,351	0.30%
2021/08/10	2	95.90	33	94.85	95.90	-31	4,894	-0.63%
2021/08/09	13	89.55	5	89.68	87.20	8	4,566	0.18%
2021/08/06	7	88.14	18	89.39	88.30	-11	4,453	-0.25%
2021/08/05	24	86.22	39	85.27	86.70	-15	4,236	-0.35%
2021/08/04	15	82.77	11	83.82	81.40	4	4,081	0.10%
2021/08/03	13	84.34	1	83.60	83.60	12	4,069	0.29%
2021/08/02	3	82.50	1	84.40	84.20	2	4,046	0.05%
2021/07/29	1	80.80	0	0.00	82.30	1	3,932	0.03%
2021/07/28	4	82.25	3	80.13	80.80	1	3,893	0.03%
2021/07/27	23	84.92	33	85.79	83.00	-10	3,846	-0.26%
2021/07/26	5	89.80	5	91.00	88.20	0	3,791	0.00%
2021/07/23	12	89.07	5	91.00	87.70	7	3,755	0.19%
2021/07/22	13	95.90	4	93.40	92.80	9	3,660	0.25%
2021/07/21	17	93.36	19	93.87	95.50	-2	3,521	-0.06%
2021/07/20	17	88.54	41	88.32	88.20	-24	3,245	-0.74%
2021/07/19	40	87.92	64	88.30	87.50	-24	3,201	-0.75%
2021/07/16	40	89.76	39	90.41	87.40	1	3,176	0.03%
2021/07/15	70	88.55	74	89.16	88.80	-4	3,098	-0.13%
2021/07/14	70	86.61	46	87.80	85.40	24	2,954	0.81%
2021/07/13	64	88.44	76	89.40	89.40	-12	2,791	-0.43%
2021/07/12	70	81.17	96	81.28	83.70	-26	2,488	-1.04%
2021/07/09	12	76.72	16	76.81	76.10	-4	2,315	-0.17%
2021/07/08	13	77.63	13	78.36	77.40	0	2,424	0.00%
2021/07/07	72	79.49	73	79.89	77.60	-1	2,645	-0.04%
2021/07/06	46	78.92	27	79.48	78.70	19	2,614	0.73%
2021/07/05	11	79.50	32	79.69	81.10	-21	2,592	-0.81%
2021/07/02	28	74.10	42	73.49	73.80	-14	2,393	-0.58%
2021/07/01	33	72.70	22	72.95	70.10	11	2,246	0.49%
2021/06/30	39	73.52	25	73.60	73.00	14	2,176	0.64%
2021/06/29	41	72.90	57	73.27	74.40	-16	2,087	-0.77%
2021/06/28	56	70.13	35	72.27	69.60	21	1,909	1.10%
2021/06/25	17	72.40	45	70.72	72.60	-28	1,780	-1.57%
2021/06/24	1	66.40	1	65.00	66.00	0	1,587	0.00%
2021/06/18	1	62.90	0	0.00	62.60	1	1,516	0.07%
2021/06/08	2	61.60	0	0.00	61.80	2	1,537	0.13%
2021/06/07	3	61.60	3	60.00	61.50	0	1,545	0.00%
2021/06/04	0	0.00	7	61.59	61.20	-7	1,544	-0.45%
2021/06/03	5	61.98	8	62.16	62.00	-3	1,543	-0.19%
2021/06/02	7	63.53	1	63.00	62.90	6	1,539	0.39%
2021/06/01	0	0.00	5	61.90	61.90	-5	1,512	-0.33%
2021/05/31	5	61.28	0	0.00	61.70	5	1,513	0.33%
2021/05/28	8	60.20	10	60.50	60.50	-2	1,506	-0.13%
2021/05/26	2	58.50	8	58.81	58.70	-6	1,566	-0.38%
2021/05/25	10	59.35	4	59.15	58.80	6	1,570	0.38%
2021/05/21	2	55.50	0	0.00	56.90	2	1,573	0.13%
2021/05/19	2	56.60	0	0.00	56.60	2	1,591	0.13%
2021/05/11	0	0.00	2	61.00	60.90	-2	1,574	-0.13%
2021/05/07	3	65.10	0	0.00	65.20	3	1,558	0.19%
2021/04/29	0	0.00	8	71.10	70.90	-8	1,503	-0.53%
2021/04/28	0	0.00	2	71.95	71.80	-2	1,493	-0.13%
2021/04/26	15	71.83	15	72.23	70.60	0	1,473	0.00%
2021/04/23	3	69.93	0	0.00	69.30	3	1,447	0.21%
2021/04/22	37	72.61	28	73.36	71.00	9	1,436	0.63%
2021/04/21	10	71.50	2	72.10	70.60	8	1,387	0.58%
2021/04/20	10	72.70	5	72.90	72.20	5	1,373	0.36%
2021/04/19	21	73.49	10	73.49	71.30	11	1,372	0.80%
2021/04/16	33	76.44	27	76.94	75.00	6	1,339	0.45%
2021/04/15	23	74.90	20	75.45	75.40	3	1,333	0.23%
2021/04/14	62	73.69	84.2	74.10	76.00	-22.2	1,298	-1.71%
2021/04/13	74.1	79.22	102	79.95	72.60	-27.9	1,169	-2.39%	大賣/
2021/04/12	2	76.50	21	77.00	77.00	-19	906	-2.10%
2021/04/09	5	70.00	1	70.00	70.00	4	871	0.46%
2021/04/08	0	0.00	11	63.36	63.70	-11	744	-1.48%
2021/04/07	6	62.25	0	0.00	62.10	6	774	0.77%
2021/04/06	2	62.50	0	0.00	62.40	2	837	0.24%
2021/03/31	1	63.40	0	0.00	63.20	1	1,241	0.08%
2021/03/24	0.1	62.40	0	0.00	62.00	0.1	1,246	0.01%
2021/03/23	1	62.50	0	0.00	62.30	1	1,243	0.08%
2021/03/22	1	62.70	0	0.00	63.00	1	1,240	0.08%
2021/03/19	6	64.50	0	0.00	63.80	6	1,239	0.48%
2021/03/18	0	0.00	4	65.43	65.40	-4	1,234	-0.32%
2021/03/16	0	0.00	5	64.10	64.10	-5	1,231	-0.41%
2021/03/12	1	64.40	1	64.30	64.30	0	1,233	0.00%
2021/03/09	3	63.23	2	63.70	63.10	1	1,244	0.08%
2021/03/08	1	63.20	1	63.30	63.30	0	1,247	0.00%
2021/03/05	5	64.08	1	63.50	63.50	4	1,249	0.32%
2021/03/04	4	64.60	0	0.00	65.00	4	1,254	0.32%
2021/03/03	1	63.60	1	64.50	64.80	0	1,266	0.00%
2021/03/02	10	66.84	2	69.00	64.50	8	1,318	0.61%
2021/02/26	4	66.05	5	65.84	67.10	-1	1,315	-0.08%
2021/02/25	0	0.00	7	64.53	64.30	-7	1,276	-0.55%
2021/02/24	4	64.83	8	64.46	63.70	-4	1,272	-0.31%
2021/02/23	15	64.98	5	65.76	64.70	10	1,267	0.79%
2021/02/22	2	65.10	2	65.99	65.70	0	1,261	0.00%
2021/02/19	2	63.20	2.1	63.82	64.50	-0.1	1,251	0.00%
2021/02/18	3	64.73	1	63.20	63.90	2	1,244	0.16%
2021/02/05	0	61.20	0	62.00	59.90	0	1,220	0.00%
2021/02/02	0	0.00	1	61.30	60.50	-1	1,209	-0.08%
2021/02/01	0	0.00	5	58.24	58.40	-5	1,207	-0.41%
2021/01/29	0	59.80	2.1	61.02	59.80	-2	1,203	-0.17%
2021/01/28	1	60.80	0	61.50	60.50	1	1,199	0.08%
2021/01/27	1	61.70	0	0.00	61.60	1	1,195	0.08%
2021/01/26	0	0.00	1	63.00	61.50	-1	1,193	-0.08%
2021/01/14	0	0.00	1	66.80	66.80	-1	1,137	-0.09%
2021/01/12	1	65.90	0	0.00	65.10	1	1,122	0.09%
2021/01/11	0	0.00	0	70.50	68.30	0	1,099	0.00%
2021/01/08	1	70.00	4	69.90	67.60	-3	1,086	-0.28%
2021/01/07	2	67.70	2	66.70	66.70	0	1,020	0.00%
2021/01/06	0	0.00	10	67.90	66.60	-10	1,014	-0.99%
2021/01/05	3	68.17	13	68.60	68.60	-10	1,006	-0.99%
2021/01/04	7	69.56	0	0.00	69.00	7	995	0.70%
2020/12/31	0	0.00	0.3	69.86	67.10	-0.3	961	-0.03%
2020/12/30	3.5	69.36	0	0.00	67.70	3.5	937	0.37%
2020/12/29	2	70.00	0	0.00	67.50	2	894	0.22%
2020/12/28	31	71.53	15	70.80	72.30	16	828	1.93%
2020/12/25	17	66.51	19	67.21	67.80	-2	575	-0.35%
2020/12/24	6	61.40	0	0.00	61.70	6	412	1.46%
2020/12/11	2	61.50	2	60.00	60.30	0	524	0.00%
2020/12/04	5	64.10	5	64.50	63.70	0	546	0.00%
2020/12/02	8	63.10	0	0.00	63.10	8	597	1.34%
2020/11/27	0	0.00	18	63.68	63.20	-18	658	-2.73%
2020/11/26	21	64.34	5	65.48	64.00	16	772	2.07%
2020/11/24	1	59.40	0	0.00	59.50	1	746	0.13%
2020/11/19	2	58.90	0	0.00	58.80	2	766	0.26%
2020/10/30	0	0.00	1	56.20	55.10	-1	825	-0.12%
2020/09/30	0	0.00	3	60.00	60.00	-3	1,146	-0.26%
2020/09/25	1	60.80	1	60.40	59.10	0	1,377	0.00%
2020/09/23	0	0.00	45	65.60	65.00	-45	1,395	-3.23%
2020/09/21	10	68.93	15	69.64	68.20	-5	1,377	-0.36%
2020/09/18	18	67.77	6	67.95	68.00	12	1,324	0.91%
2020/09/15	15	67.30	10	68.00	66.20	5	1,296	0.39%
2020/09/14	46	66.12	10	66.50	65.80	36	1,284	2.80%
2020/09/10	0	0.00	1	65.20	65.10	-1	1,272	-0.08%
2020/09/08	1	66.20	1	67.20	66.10	0	1,262	0.00%
2020/09/07	3	67.93	3	69.50	67.00	0	1,255	0.00%
2020/09/04	5	66.00	15	66.37	66.60	-10	1,219	-0.82%
2020/09/03	11	68.70	10	69.25	68.30	1	1,212	0.08%
2020/09/02	2	66.10	0	0.00	66.80	2	1,225	0.16%
2020/09/01	35	68.66	17	69.28	67.60	18	1,207	1.49%
2020/08/31	1	64.50	11.4	62.81	67.40	-10.4	1,085	-0.96%
2020/08/28	16	61.33	15	61.67	61.30	1	1,102	0.09%
2020/08/26	20	60.88	10	60.95	61.10	10	1,115	0.90%
2020/08/18	2	64.50	2	64.15	63.50	0	1,091	0.00%
2020/08/06	3.3	66.34	3	66.73	65.60	0.3	1,056	0.03%
2020/08/04	0	0.00	0.1	65.00	64.80	-0.1	1,040	-0.01%
2020/07/24	1	68.10	0	0.00	67.00	1	1,076	0.09%
2020/07/23	2	68.80	2	69.20	69.30	0	1,074	0.00%
2020/07/20	0	0.00	2	64.50	64.80	-2	994	-0.20%
2020/07/17	2	68.00	5	68.16	66.40	-3	986	-0.30%
2020/07/16	0	0.00	1	64.90	64.20	-1	927	-0.11%
2020/07/15	0	0.00	1	64.00	63.90	-1	925	-0.11%
2020/07/13	6	67.70	2	67.35	66.90	4	915	0.44%
2020/07/09	1	67.80	1	69.60	66.60	0	893	0.00%
2020/07/08	3	66.87	3	67.33	69.00	0	829	0.00%
2020/07/07	1	62.80	4	63.70	65.70	-3	670	-0.45%
2020/07/03	1	61.50	0	0.00	60.30	1	614	0.16%
2020/07/02	2	60.80	0	0.00	59.60	2	597	0.33%
2020/07/01	0	0.00	1	59.00	58.10	-1	576	-0.17%
2020/06/30	1	56.90	0	0.00	56.90	1	571	0.17%
2020/06/04	0	0.00	7	63.20	59.40	-7	586	-1.19%
2020/06/03	5	54.60	5	55.16	57.50	0	531	0.00%
2020/05/18	2	50.50	5	51.00	50.50	-3	513	-0.58%
2020/05/14	0.1	53.00	0	0.00	52.60	0.1	508	0.02%
2020/04/29	1	55.40	1	54.60	54.30	0	496	0.00%
2020/04/17	0	0.00	1	49.85	48.20	-1	471	-0.21%
2020/04/14	10	47.00	0	0.00	46.90	10	448	2.23%
2020/04/10	1	44.85	0	0.00	45.00	1	442	0.23%
2020/04/09	0	0.00	1	44.70	44.85	-1	444	-0.23%
2020/03/27	1	40.30	5	39.12	38.60	-4	492	-0.81%
2020/03/25	5	37.92	0	0.00	38.20	5	472	1.06%
2020/03/19	2	31.50	2	34.00	31.50	0	452	0.00%
2020/03/18	1	35.75	1	35.35	35.00	0	441	0.00%
2020/03/13	0	44.55	1	40.15	42.15	-1	417	-0.24%
2020/03/12	1	44.95	0	0.00	44.55	1	404	0.25%
2020/03/05	0	59.30	0	0.00	59.00	0	368	0.00%
2020/03/04	0	60.00	0	0.00	58.60	0	371	0.00%
2020/02/20	2	64.00	0	0.00	63.40	2	376	0.53%
2020/02/07	1	63.60	0	0.00	63.90	1	376	0.27%
2020/02/05	1	65.00	1	64.80	64.80	0	372	0.00%
2020/01/31	1	64.20	0	0.00	63.40	1	364	0.27%
2020/01/14	1	69.60	1	70.10	70.00	0	411	0.00%
2019/12/31	0	0.00	1	70.40	69.70	-1	390	-0.26%
2019/12/30	1	71.00	8	70.85	70.80	-7	387	-1.81%
2019/12/27	1	70.00	4	70.00	69.90	-3	378	-0.79%
2019/12/26	0	0.00	1	69.80	69.20	-1	382	-0.26%
2019/12/25	19	71.55	6	70.05	70.00	13	378	3.43%
2019/12/18	0	0.00	2	67.70	67.60	-2	342	-0.58%
2019/12/10	2	67.70	0	0.00	66.80	2	374	0.53%
2019/11/25	0	0.00	2	66.25	66.50	-2	406	-0.49%
2019/11/22	0	0.00	1	66.70	66.10	-1	411	-0.24%
2019/11/18	1	68.70	0	0.00	68.50	1	424	0.24%
2019/11/15	2	69.00	0	0.00	69.00	2	427	0.47%
2019/11/01	0	0.00	3	72.00	72.00	-3	432	-0.69%
2019/10/31	5	73.50	5	74.00	72.00	0	441	0.00%
2019/10/30	0	0.00	1	73.70	73.70	-1	440	-0.23%
2019/10/29	1	73.30	0	0.00	72.40	1	501	0.20%
2019/10/28	5	73.50	5	74.00	72.70	0	509	0.00%
2019/10/25	5	73.50	5	74.10	72.70	0	507	0.00%
2019/10/24	19	74.45	30	74.32	73.40	-11	501	-2.19%
2019/10/08	1	73.50	0	0.00	72.80	1	446	0.22%
2019/10/02	1.1	73.10	6	73.40	73.50	-4.9	447	-1.09%
2019/10/01	5	72.60	5	73.00	72.90	0	445	0.00%
2019/09/27	1	71.70	0	0.00	71.30	1	463	0.22%
2019/09/20	11	74.03	20	73.95	73.30	-9	529	-1.70%
2019/09/17	5	73.10	5	73.50	73.20	0	508	0.00%
2019/09/12	5	72.80	5	73.50	72.70	0	506	0.00%
2019/09/10	2	72.00	0	0.00	72.30	2	519	0.38%
2019/09/09	1	72.50	5	73.00	72.80	-4	517	-0.77%
2019/09/06	5	72.60	5	73.00	72.30	0	514	0.00%
2019/09/05	0	0.00	1	72.40	72.50	-1	513	-0.19%
2019/08/22	0	0.00	2	70.05	69.70	-2	466	-0.43%
2019/08/14	1	69.00	0	0.00	69.00	1	443	0.23%
2019/08/01	1	73.10	0	0.00	73.00	1	483	0.21%
2019/07/31	1	75.90	1	76.40	74.20	0	485	0.00%
2019/07/19	0	0.00	5	72.22	72.20	-5	467	-1.07%
2019/07/04	1	75.20	0	0.00	73.80	1	694	0.14%
2019/07/03	3	74.93	6	74.45	73.50	-3	699	-0.43%
2019/06/19	0	0.00	1	69.30	68.60	-1	720	-0.14%
2019/05/31	3	66.40	0	0.00	66.80	3	877	0.34%
2019/05/08	5	69.20	0	0.00	69.10	5	1,229	0.41%
2019/05/07	3	71.10	0	0.00	71.00	3	1,226	0.24%
2019/04/26	0	0.00	4	75.10	74.30	-4	1,230	-0.33%
2019/04/25	1	76.10	0	0.00	75.90	1	1,220	0.08%
2019/04/24	0	0.00	1	78.50	76.80	-1	1,239	-0.08%
2019/04/22	1	77.10	0	0.00	76.70	1	1,236	0.08%
2019/04/17	1	77.60	0	0.00	77.80	1	1,303	0.08%
2019/04/12	0	0.00	9	77.50	77.00	-9	1,348	-0.67%
2019/04/11	1	78.80	4	77.65	77.10	-3	1,359	-0.22%
2019/04/10	19	83.11	5	82.60	78.70	14	1,340	1.04%
2019/04/02	0	0.00	16	76.89	77.60	-16	1,269	-1.26%
2019/03/29	18	76.03	20	77.73	75.70	-2	1,332	-0.15%
2019/03/27	2	76.40	2	76.00	75.70	0	1,370	0.00%
2019/03/25	0	0.00	1	75.90	75.80	-1	1,466	-0.07%
2019/03/21	1	78.20	1	78.20	78.30	0	1,639	0.00%
2019/03/20	1	77.50	2	77.75	77.30	-1	1,671	-0.06%
2019/03/19	19	78.78	3	77.93	77.40	16	1,704	0.94%
2019/03/18	0	0.00	1	75.00	75.50	-1	1,629	-0.06%
2019/03/15	0	0.00	2	77.35	76.00	-2	1,627	-0.12%
2019/03/13	2	76.10	0	0.00	75.60	2	1,635	0.12%
2019/03/12	0	0.00	1	76.10	76.10	-1	1,645	-0.06%
2019/03/08	1	75.00	0	0.00	74.90	1	1,734	0.06%
2019/03/06	1	77.30	0	0.00	76.90	1	1,793	0.06%
2019/03/05	1	77.40	0	0.00	76.60	1	1,821	0.05%
2019/02/26	1	79.70	1	80.30	77.50	0	2,073	0.00%
2019/02/25	0	0.00	1	78.90	78.90	-1	2,074	-0.05%
2019/02/21	6	78.85	5	78.64	78.50	1	2,330	0.04%
2019/02/20	7	78.43	4	78.68	77.70	3	2,379	0.13%
2019/02/15	0	0.00	2	79.35	78.50	-2	2,314	-0.09%
2019/02/14	3	79.03	6	79.08	80.70	-3	2,282	-0.13%
2019/02/13	2	73.40	0	0.00	73.40	2	2,156	0.09%
2019/01/30	1	72.30	0	0.00	71.70	1	2,180	0.05%
2019/01/25	1	72.00	1	71.90	71.60	0	2,286	0.00%
2019/01/23	1	72.50	0	0.00	71.80	1	2,418	0.04%
2019/01/18	0	0.00	2	72.00	72.40	-2	2,481	-0.08%
2019/01/16	2	73.30	1	72.70	72.60	1	2,556	0.04%
2019/01/11	1	71.50	1	71.90	72.10	0	2,531	0.00%
2019/01/09	0	0.00	1	76.80	75.80	-1	2,484	-0.04%
2019/01/08	2	75.80	1	74.50	74.30	1	2,457	0.04%
2019/01/07	1	73.60	1	73.20	73.20	0	2,436	0.00%
2019/01/04	1	70.00	0	0.00	70.60	1	2,441	0.04%
2019/01/03	1	75.90	0	0.00	73.30	1	2,441	0.04%
2018/12/25	0	0.00	1	77.80	77.80	-1	2,401	-0.04%
2018/12/24	9	81.59	11	81.46	80.20	-2	2,392	-0.08%
2018/12/22	0	0.00	5	78.06	77.60	-5	2,332	-0.21%
2018/12/21	8	78.03	0	0.00	78.10	8	2,362	0.34%
2018/12/20	7	79.59	5	77.42	77.50	2	2,403	0.08%
2018/12/19	3	79.97	8	78.60	78.20	-5	2,387	-0.21%
2018/12/18	1	79.50	2	80.75	80.10	-1	2,436	-0.04%
2018/12/17	24	79.76	21	80.94	80.50	3	2,375	0.13%
2018/12/14	4	76.90	5	76.20	76.00	-1	2,245	-0.04%
2018/12/13	2	76.10	0	0.00	75.60	2	2,200	0.09%
2018/12/12	1	73.00	1	76.40	75.00	0	2,162	0.00%
2018/12/10	3	70.20	0	0.00	70.80	3	2,130	0.14%
2018/12/07	0	0.00	2	72.10	72.50	-2	2,131	-0.09%
2018/12/05	2	74.30	3	74.07	74.30	-1	2,130	-0.05%
2018/12/04	0	0.00	3	76.60	75.80	-3	2,176	-0.14%
2018/12/03	2	77.30	0	0.00	76.50	2	2,146	0.09%
2018/11/27	0	0.00	5	74.40	74.80	-5	2,059	-0.24%
2018/11/26	3	70.77	3	72.10	75.00	0	1,989	0.00%
2018/11/23	4	71.83	4	72.08	71.20	0	1,907	0.00%
2018/11/22	1	69.00	0	0.00	68.60	1	1,814	0.06%
2018/11/20	26	71.59	21	72.39	72.60	5	1,746	0.29%
2018/11/19	5	66.06	5	66.80	68.20	0	1,629	0.00%
2018/11/16	1	62.60	0	0.00	62.00	1	1,560	0.06%
2018/11/15	0	0.00	3	62.00	62.20	-3	1,560	-0.19%
2018/11/13	2	60.60	0	0.00	63.00	2	1,578	0.13%
2018/11/12	1	62.80	0	0.00	62.90	1	1,597	0.06%
2018/11/08	0	0.00	3	64.60	62.80	-3	1,602	-0.19%
2018/11/06	3	66.20	0	0.00	62.40	3	1,598	0.19%
2018/11/05	0	0.00	1	64.30	64.40	-1	1,572	-0.06%
2018/11/02	2	64.70	0	0.00	63.70	2	1,565	0.13%
2018/11/01	1	62.50	3	62.40	63.00	-2	1,570	-0.13%
2018/10/31	5	60.92	9	61.70	62.50	-4	1,521	-0.26%
2018/10/30	21	56.27	26	55.38	56.90	-5	1,451	-0.34%
2018/10/29	2	59.75	0	0.00	58.70	2	1,468	0.14%
2018/10/26	4	60.08	1	62.60	58.70	3	1,498	0.20%
2018/10/25	0	0.00	4	61.80	61.20	-4	1,453	-0.28%
2018/10/24	3	61.00	2	60.30	60.00	1	1,398	0.07%
2018/10/17	3	63.10	0	0.00	61.70	3	1,401	0.21%
2018/10/09	1	69.30	0	0.00	66.00	1	1,413	0.07%
2018/10/05	1	69.10	0	0.00	68.80	1	1,430	0.07%
2018/10/04	1	73.80	1	73.10	72.70	0	1,416	0.00%
2018/10/03	0	0.00	1	73.50	73.20	-1	1,419	-0.07%
2018/10/02	2	77.95	2	76.45	75.10	0	1,422	0.00%
2018/10/01	1	76.00	0	0.00	74.80	1	1,409	0.07%
2018/09/28	2	74.00	0	0.00	74.00	2	1,417	0.14%
2018/09/25	3	78.40	5	77.60	78.60	-2	1,463	-0.14%
2018/09/20	1	74.10	1	72.60	71.10	0	1,410	0.00%
2018/09/14	0	0.00	1	74.30	75.90	-1	1,454	-0.07%
2018/09/11	1	69.40	0	0.00	70.20	1	1,512	0.07%
2018/09/10	0	0.00	2	68.10	68.10	-2	1,527	-0.13%
2018/09/07	4	75.60	4	75.60	75.60	0	1,518	0.00%
2018/09/06	0	0.00	1	79.90	79.40	-1	1,535	-0.07%
2018/08/30	2	82.70	1.1	82.89	82.70	0.9	2,057	0.04%
2018/08/29	1	82.70	0	0.00	82.90	1	2,081	0.05%
2018/08/28	0	0.00	0.1	83.60	82.80	-0.1	2,175	0.00%
2018/08/27	0	0.00	2	82.45	83.40	-2	2,204	-0.09%
2018/08/24	4	82.60	2	84.00	81.00	2	2,221	0.09%
2018/08/23	0	0.00	1.1	93.49	92.20	-1.1	2,296	-0.05%
2018/08/17	0	0.00	2.1	96.94	96.70	-2.1	2,525	-0.08%
2018/08/16	0	0.00	3	95.07	94.80	-3	2,512	-0.12%
2018/08/15	1	93.80	0.1	94.00	93.60	0.9	2,512	0.04%
2018/08/13	4	91.58	0	0.00	92.00	4	2,567	0.16%
2018/08/08	1	99.00	4	98.35	97.10	-3	2,566	-0.12%
2018/08/07	1	93.00	0	0.00	94.50	1	2,531	0.04%
2018/08/03	1	96.90	3	96.30	94.50	-2	2,579	-0.08%
2018/08/02	1	94.60	0	0.00	92.60	1	2,578	0.04%
2018/07/31	1	89.00	0	0.00	89.10	1	2,666	0.04%
2018/07/16	1	95.00	0	0.00	95.00	1	2,918	0.03%
2018/07/11	1	93.10	0	0.00	93.20	1	2,964	0.03%
2018/07/10	3	92.90	2	92.40	94.10	1	3,055	0.03%
2018/07/09	1	94.00	0.2	95.00	92.70	0.8	3,063	0.03%
2018/07/06	6	94.22	5	93.10	94.70	1	3,074	0.03%
2018/07/05	11	94.36	10	94.56	94.30	1	3,102	0.03%
2018/07/04	7	94.86	8	95.48	95.80	-1	3,119	-0.03%
2018/06/20	1	102.00	1	101.00	102.00	0	3,477	0.00%
2018/06/19	3	109.83	2	109.00	107.00	1	3,482	0.03%
2018/06/14	0	0.00	1	108.50	109.00	-1	3,523	-0.03%
2018/06/13	10	115.20	9	114.67	109.00	1	3,563	0.03%
2018/06/12	76	115.03	77	115.58	113.50	-1	3,606	-0.03%
2018/06/11	3	110.50	14	111.36	109.00	-11	3,437	-0.32%
2018/06/08	11	107.91	0	0.00	108.00	11	3,490	0.32%
2018/06/07	4	110.50	2	110.50	107.00	2	3,543	0.06%
2018/06/05	7	106.43	7	106.00	105.00	0	3,823	0.00%
2018/06/04	1	102.50	0	0.00	104.50	1	3,856	0.03%
2018/06/01	0	0.00	0.1	103.50	102.00	-0.1	3,915	0.00%
2018/05/31	6	108.83	5	107.20	102.00	1	4,023	0.02%
2018/05/30	3	101.13	12	103.38	105.00	-9	4,178	-0.22%
2018/05/24	6	96.32	6	96.28	97.50	0	4,983	0.00%
2018/05/22	10	99.81	8	100.51	98.20	2	5,321	0.04%
2018/05/21	0	0.00	1	99.10	98.50	-1	5,323	-0.02%
2018/05/17	1	95.40	0	0.00	95.60	1	5,335	0.02%
2018/05/11	1	98.10	2	100.00	97.00	-1	5,539	-0.02%
2018/05/09	0	0.00	1	101.00	99.60	-1	5,667	-0.02%
2018/05/08	1	98.30	1	99.30	98.10	0	5,789	0.00%
2018/05/07	6	94.58	5	94.80	94.40	1	5,765	0.02%
2018/05/04	1	93.10	4.1	91.90	94.30	-3.1	5,852	-0.05%
2018/04/30	2	97.50	0	0.00	97.10	2	5,898	0.03%
2018/04/27	1	102.00	7	97.16	97.00	-6	5,901	-0.10%
2018/04/26	5	100.00	0.1	100.00	100.00	4.9	5,851	0.08%
2018/04/24	1	102.50	1	102.00	101.00	0	5,928	0.00%
2018/04/23	4	106.50	5	106.60	107.00	-1	5,988	-0.02%
2018/04/20	5	110.60	4	109.75	109.00	1	5,988	0.02%
2018/04/19	7	109.43	7	108.86	108.50	0	5,973	0.00%
2018/04/18	6	109.17	5	110.00	107.50	1	6,009	0.02%
2018/04/17	1	110.00	0	0.00	107.00	1	6,038	0.02%
2018/04/16	4	113.63	6	113.67	111.50	-2	6,048	-0.03%
2018/04/13	2	108.00	2	108.50	108.00	0	6,030	0.00%
2018/04/11	3	111.00	3	111.00	107.50	0	6,075	0.00%
2018/04/10	5	108.90	5	109.20	109.00	0	6,106	0.00%
2018/04/09	13	109.00	13	109.88	110.50	0	6,211	0.00%
2018/04/02	5	102.00	5	102.50	102.50	0	6,159	0.00%
2018/03/30	3	103.50	3	104.00	102.00	0	6,275	0.00%
2018/03/29	15	103.03	13	103.12	104.00	2	6,326	0.03%
2018/03/28	3	109.33	0	0.00	108.50	3	6,249	0.05%
2018/03/26	7	110.43	7	111.29	112.00	0	6,368	0.00%
2018/03/23	2	109.50	4	109.50	110.00	-2	6,419	-0.03%
2018/03/22	5	117.50	5	117.00	115.00	0	6,456	0.00%
2018/03/21	9	120.28	9	119.22	117.00	0	6,643	0.00%
2018/03/20	0	0.00	1	118.00	118.00	-1	6,890	-0.01%
2018/03/19	10	119.05	8	119.00	119.00	2	7,074	0.03%
2018/03/16	8	120.06	6	119.67	118.50	2	7,085	0.03%
2018/03/15	5	117.50	8	115.88	119.00	-3	7,085	-0.04%
2018/03/14	15	120.03	7	120.14	119.00	8	7,217	0.11%
2018/03/13	12	121.75	12	121.96	120.00	0	7,253	0.00%
2018/03/12	4	123.00	7	122.21	121.00	-3	7,260	-0.04%
2018/03/09	32	122.13	34	122.53	121.00	-2	7,263	-0.03%
2018/03/08	7	117.71	7	118.93	118.00	0	7,053	0.00%
2018/03/07	19	118.74	17	119.21	117.50	2	7,034	0.03%
2018/03/06	8	120.19	9	119.72	120.00	-1	6,982	-0.01%
2018/03/05	17	122.94	17	121.85	117.50	0	6,916	0.00%
2018/03/02	5	119.30	6	120.75	122.50	-1	6,672	-0.01%
2018/03/01	28	119.64	32	119.44	123.50	-4	6,503	-0.06%
2018/02/27	8	117.94	18	116.00	112.50	-10	6,202	-0.16%
2018/02/26	45	119.81	44	119.69	117.00	1	6,101	0.02%
2018/02/23	9	115.72	8	116.31	118.50	1	5,824	0.02%
2018/02/22	6	104.67	11	106.32	108.00	-5	5,674	-0.09%
2018/02/21	2	97.50	2	99.00	98.50	0	5,552	0.00%
2018/02/08	3.1	99.00	2	99.10	97.40	1.1	5,642	0.02%
2018/02/07	12	101.08	12.1	101.55	97.00	-0.1	5,735	0.00%
2018/02/06	5	95.40	1	97.80	95.40	4	5,724	0.07%
2018/02/05	26	106.29	27	106.59	106.00	-1	5,663	-0.02%
2018/02/02	17	110.94	17	111.65	109.50	0	5,664	0.00%
2018/02/01	2	114.00	2	114.00	110.00	0	5,671	0.00%
2018/01/30	3	108.50	4	108.00	105.50	-1	5,505	-0.02%
2018/01/29	8	106.75	12	107.17	109.00	-4	5,525	-0.07%
2018/01/26	9	100.57	7	101.33	103.00	2	5,531	0.04%
2018/01/25	2	102.50	2	103.00	101.00	0	5,540	0.00%
2018/01/24	3	101.00	2	99.50	102.00	1	5,597	0.02%
2018/01/23	7	103.71	6	104.25	102.50	1	5,596	0.02%
2018/01/22	2	104.25	0	0.00	105.50	2	5,714	0.03%
2018/01/19	4	105.50	3	105.50	104.50	1	5,827	0.02%
2018/01/18	1	110.00	1	110.00	105.50	0	5,893	0.00%
2018/01/17	4	107.25	8	107.56	107.50	-4	5,870	-0.07%
2018/01/15	1	105.00	0	0.00	105.00	1	6,017	0.02%
2018/01/12	1	110.00	2	109.00	107.00	-1	6,147	-0.02%
2018/01/10	3	102.00	2	103.00	103.00	1	6,429	0.02%
2018/01/09	7	104.43	1	106.00	103.00	6	6,585	0.09%
2018/01/05	1	108.00	2	110.00	108.00	-1	6,703	-0.01%
2018/01/04	2	110.50	0	0.00	111.00	2	6,893	0.03%
2018/01/03	4	115.75	4	114.50	113.50	0	7,049	0.00%