永昕 (4726)-國票-北高雄券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
45.30
漲跌
--
漲幅
0.00%
成交量
403張
產業
上櫃生技醫療類股
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	45.70	0	0.00	45.30	1	713	0.14%
2024/11/21	1	45.70	0	0.00	45.30	1	723	0.14%
2024/11/12	20	49.53	0	0.00	48.55	20	878	2.28%
2024/10/25	8	51.13	1	50.80	50.80	7	1,170	0.60%
2024/10/21	0	0.00	1	50.20	50.50	-1	1,565	-0.06%
2024/10/17	4	49.83	5	48.78	49.70	-1	1,861	-0.05%
2024/10/09	0	0.00	5	45.75	45.60	-5	2,184	-0.23%
2024/10/04	1	47.75	0	0.00	47.15	1	2,506	0.04%
2024/10/01	4	49.28	2	49.45	49.00	2	2,539	0.08%
2024/09/04	2	46.00	0	0.00	47.05	2	4,841	0.04%
2024/09/02	1	49.60	1	49.75	49.50	0	4,944	0.00%
2024/08/30	2	50.60	3	50.87	49.90	-1	5,160	-0.02%
2024/08/29	16	50.71	0	0.00	50.10	16	5,317	0.30%
2024/08/27	0	0.00	15	51.01	50.90	-15	5,366	-0.28%
2024/08/26	2	52.55	0	0.00	52.20	2	5,362	0.04%
2024/08/22	1	53.50	2	54.05	53.50	-1	5,364	-0.02%
2024/08/21	1	53.40	1	53.70	53.70	0	5,357	0.00%
2024/08/20	1	53.90	3	53.00	54.00	-2	5,332	-0.04%
2024/08/19	2	51.45	1	50.60	51.50	1	5,267	0.02%
2024/08/16	3	50.20	3	50.73	50.10	0	5,247	0.00%
2024/08/15	14	50.49	0	0.00	50.60	14	5,224	0.27%
2024/08/14	2	51.30	14	50.24	50.30	-12	5,221	-0.23%
2024/08/12	10	50.77	12	51.09	50.60	-2	5,215	-0.04%
2024/08/09	4	51.03	7	51.07	51.00	-3	5,231	-0.06%
2024/08/08	23	48.62	16	48.94	48.20	7	5,209	0.13%
2024/08/07	30	48.89	26	49.30	49.55	4	5,202	0.08%
2024/08/06	41	46.11	48	46.32	47.30	-7	5,193	-0.13%
2024/08/05	7	49.04	2	49.20	48.55	5	5,159	0.10%
2024/08/02	29	55.31	6	54.57	53.90	23	5,141	0.45%
2024/08/01	92	57.00	40	57.89	57.10	52	5,133	1.01%
2024/07/31	49	57.14	7	58.33	56.90	42	5,124	0.82%
2024/07/30	40	56.62	100	57.12	58.10	-60	5,113	-1.17%
2024/07/29	5	57.52	22	59.97	56.00	-17	5,081	-0.33%
2024/07/26	78	60.31	101	60.05	60.00	-23	5,012	-0.46%	大賣/
2024/07/23	119	60.78	148	61.13	60.90	-29	4,907	-0.59%	大買/大賣/
2024/07/22	25	59.26	27	59.60	58.10	-2	4,794	-0.04%
2024/07/19	132	60.93	119	61.56	58.80	13	4,762	0.27%	大買/大賣/
2024/07/18	127	59.63	32	59.83	59.40	95	4,617	2.06%	大買/
2024/07/17	58	57.46	52	57.84	58.20	6	4,683	0.13%
2024/07/16	23	58.42	6	58.87	58.10	17	4,694	0.36%
2024/07/10	3	59.83	56	59.79	60.40	-53	4,544	-1.17%
2024/07/09	0	0.00	24	59.96	58.90	-24	4,456	-0.54%
2024/07/08	88	59.36	89	58.71	59.20	-1	4,376	-0.02%
2024/07/05	80	57.59	0	0.00	57.10	80	4,286	1.87%
2024/07/04	3	57.10	4	57.80	58.10	-1	4,256	-0.02%
2024/07/03	4	58.95	3	58.20	58.10	1	4,191	0.02%
2024/07/02	0	0.00	7	59.61	59.10	-7	4,065	-0.17%
2024/07/01	3	60.23	17	60.62	61.00	-14	3,998	-0.35%
2024/06/28	18	58.96	32	60.31	59.00	-14	3,897	-0.36%
2024/06/27	36	61.49	11	62.16	60.10	25	3,725	0.67%
2024/06/26	8	62.78	11	63.28	62.20	-3	3,532	-0.08%
2024/06/25	7	63.13	15	62.29	62.00	-8	3,397	-0.24%
2024/06/24	31	62.87	103	62.75	61.60	-72	3,250	-2.22%	大賣/
2024/06/21	10	60.68	19	61.69	60.60	-9	3,106	-0.29%
2024/06/20	118	61.65	114	60.49	61.50	4	2,995	0.13%	大買/大賣/
2024/06/19	149	58.66	58	59.26	58.20	91	2,832	3.21%	大買/
2024/06/18	88	58.06	72	58.30	58.50	16	2,697	0.59%
2024/06/17	66	53.51	74	53.77	55.70	-8	2,398	-0.33%
2024/06/14	9	49.54	20	49.85	50.80	-11	2,174	-0.51%
2024/06/13	12	49.04	1	48.75	49.15	11	2,137	0.51%
2024/06/12	12	50.35	5	50.28	49.75	7	2,105	0.33%
2024/06/11	18	49.18	59	49.05	50.60	-41	2,017	-2.03%
2024/06/07	46	47.44	2	47.90	47.15	44	1,900	2.32%
2024/06/06	6	48.93	12	49.79	48.65	-6	1,854	-0.32%
2024/06/05	9	50.37	6	50.40	51.40	3	1,774	0.17%
2024/06/04	3	46.70	53	48.27	48.55	-50	1,556	-3.21%
2024/06/03	67	45.94	85	46.25	46.05	-18	1,399	-1.29%
2024/05/31	3	45.15	8	44.75	45.00	-5	1,381	-0.36%
2024/05/30	3	43.48	8	43.88	43.25	-5	1,353	-0.37%
2024/05/29	3	44.17	4	43.88	44.30	-1	1,366	-0.07%
2024/05/28	11	42.44	0	0.00	42.20	11	1,357	0.81%
2024/05/27	1	42.15	2	42.50	41.95	-1	1,362	-0.07%
2024/05/24	1	42.25	0	0.00	42.25	1	1,363	0.07%
2024/05/23	5	42.40	0	0.00	42.30	5	1,357	0.37%
2024/05/22	2	43.45	0	0.00	43.25	2	1,353	0.15%
2024/05/21	5	43.49	0	0.00	43.20	5	1,354	0.37%
2024/05/17	4	43.76	5	43.53	44.15	-1	1,349	-0.07%
2024/05/16	4	42.55	2	42.88	42.30	2	1,337	0.15%
2024/05/15	4	43.33	0	0.00	42.50	4	1,339	0.30%
2024/05/14	3	44.40	1	44.35	44.25	2	1,321	0.15%
2024/05/13	2	43.83	1	43.95	43.75	1	1,317	0.08%
2024/05/10	4	44.76	0	0.00	44.50	4	1,308	0.31%
2024/05/09	50	45.87	8	46.47	45.65	42	1,291	3.25%
2024/05/08	0	0.00	46	46.75	46.60	-46	1,274	-3.61%
2024/05/07	13	46.36	11	46.67	46.10	2	1,254	0.16%
2024/05/06	1	44.10	7	44.51	45.05	-6	1,201	-0.50%
2024/05/03	51	44.29	3	44.38	43.80	48	1,191	4.03%
2024/04/29	1	44.30	1	43.65	43.55	0	1,193	0.00%
2024/04/26	3	44.90	0	0.00	43.85	3	1,182	0.25%
2024/04/25	5	46.36	0	0.00	46.00	5	1,126	0.44%
2024/04/24	5	46.45	5	46.87	46.70	0	1,092	0.00%
2024/04/23	6	49.38	3	49.72	46.40	3	1,050	0.29%
2024/04/22	2	47.65	3	47.23	46.30	-1	892	-0.11%
2024/04/19	4	43.68	2	44.50	44.50	2	825	0.24%
2024/04/18	2	45.05	4	44.04	44.90	-2	781	-0.26%
2024/04/17	4	44.48	0	0.00	44.20	4	742	0.54%
2024/04/16	2	41.95	0	0.00	41.95	2	681	0.29%
2024/04/15	0	0.00	17	42.48	41.80	-17	658	-2.58%
2024/04/10	0	0.00	5	41.05	40.90	-5	571	-0.88%
2024/04/09	0	0.00	2	40.30	40.30	-2	560	-0.36%
2024/04/01	2	39.10	0	0.00	39.00	2	511	0.39%
2024/03/28	2	38.50	0	0.00	38.50	2	505	0.40%
2024/03/26	0	0.00	3	38.00	38.10	-3	491	-0.61%
2024/03/25	3	37.30	0	0.00	37.55	3	483	0.62%
2024/03/21	3	37.53	0	0.00	37.55	3	478	0.63%
2024/03/08	2	38.60	0	0.00	38.25	2	462	0.43%
2024/03/04	0	0.00	5	40.00	40.20	-5	423	-1.18%
2024/02/21	1	38.10	0	0.00	38.00	1	408	0.25%
2024/02/19	5	39.03	0	0.00	39.20	5	402	1.24%
2024/02/15	0	0.00	3	39.33	38.75	-3	383	-0.78%
2024/02/01	0	38.40	0	0.00	38.50	0	368	0.00%
2024/01/31	0.1	37.80	0	0.00	37.80	0.1	366	0.03%
2024/01/30	6	37.97	0	0.00	37.75	6	362	1.66%
2024/01/29	23	38.37	0	0.00	38.25	23	360	6.38%
2024/01/26	72	38.73	0	0.00	38.30	72	358	20.10%
2024/01/24	0	0.00	1	38.35	39.00	-1	333	-0.30%
2024/01/22	0	0.00	2	37.90	38.20	-2	304	-0.66%
2024/01/19	0	0.00	1	38.30	38.10	-1	301	-0.33%
2024/01/17	0	0.00	2	38.15	37.35	-2	274	-0.73%
2024/01/16	2	37.25	6	37.58	37.30	-4	259	-1.54%
2024/01/12	0	0.00	3	35.55	35.55	-3	229	-1.31%
2024/01/10	0	0.00	1	35.10	35.05	-1	239	-0.42%
2023/12/26	0	0.00	1	35.45	35.40	-1	284	-0.35%
2023/12/22	1	35.30	0	0.00	35.30	1	286	0.35%
2023/12/14	0	0.00	0	35.65	35.40	0	293	0.00%
2023/10/19	1	34.80	0	0.00	34.85	1	1,045	0.10%
2023/10/13	1	35.55	0	0.00	35.55	1	1,352	0.07%
2023/10/12	2	35.95	1	35.65	36.10	1	1,380	0.07%
2023/10/11	4	35.93	0	0.00	35.80	4	1,386	0.29%
2023/10/06	9	36.80	0	0.00	36.75	9	1,390	0.65%
2023/10/05	0	0.00	1	37.10	36.90	-1	1,401	-0.07%
2023/10/04	1	37.30	0	0.00	37.15	1	1,404	0.07%
2023/09/26	0	0.00	1	38.60	38.20	-1	1,459	-0.07%
2023/09/19	1	38.95	0	0.00	38.70	1	1,525	0.07%
2023/09/18	31	39.61	0	0.00	39.25	31	1,532	2.02%
2023/09/15	22	39.01	1	39.75	39.75	21	1,537	1.37%
2023/09/14	17	38.95	0	0.00	39.35	17	1,540	1.10%
2023/09/12	1	38.60	0	0.00	38.60	1	1,605	0.06%
2023/09/01	0	0.00	3	39.10	39.10	-3	1,920	-0.16%
2023/08/30	1	39.05	5	38.90	39.30	-4	1,988	-0.20%
2023/08/23	5	38.20	3	38.50	38.15	2	1,984	0.10%
2023/08/22	2	38.85	0	0.00	38.65	2	1,978	0.10%
2023/08/18	0	0.00	1	39.10	38.70	-1	1,972	-0.05%
2023/08/15	1	39.55	0	0.00	39.35	1	1,963	0.05%
2023/08/14	0	0.00	1	40.10	38.95	-1	1,963	-0.05%
2023/08/09	1	42.50	0	0.00	42.20	1	1,915	0.05%
2023/08/08	1	42.75	0	0.00	42.60	1	1,910	0.05%
2023/08/07	1	42.45	0	0.00	43.30	1	1,909	0.05%
2023/08/04	1	42.00	0	0.00	43.00	1	1,906	0.05%
2023/08/01	3	45.38	1	45.50	44.20	2	1,871	0.11%
2023/07/31	0	0.00	7	44.41	44.50	-7	1,829	-0.38%
2023/07/28	0	0.00	3	43.80	43.30	-3	1,812	-0.17%
2023/07/27	7	45.11	0	0.00	44.20	7	1,781	0.39%
2023/07/26	19	47.62	0	0.00	45.05	19	1,731	1.10%
2023/07/25	13	46.63	23	48.43	49.00	-10	1,575	-0.63%
2023/07/24	3	45.58	11	45.46	45.40	-8	1,376	-0.58%
2023/07/21	11	44.95	0	0.00	43.65	11	1,303	0.84%
2023/07/20	1	44.50	5	44.46	44.25	-4	1,256	-0.32%
2023/07/19	16	45.76	7	46.02	45.95	9	1,188	0.76%
2023/07/18	11	43.39	2	44.00	43.40	9	1,056	0.85%
2023/07/17	0	0.00	2	42.90	42.70	-2	1,045	-0.19%
2023/07/14	1	40.55	6	40.57	40.45	-5	1,036	-0.48%
2023/07/12	2	41.15	0	0.00	40.15	2	1,025	0.20%
2023/07/10	5	41.15	0	0.00	41.15	5	1,019	0.49%
2023/07/06	0	0.00	10	43.32	42.90	-10	1,000	-1.00%
2023/07/03	0	0.00	1	43.10	42.90	-1	981	-0.10%
2023/06/30	0	0.00	5	43.00	42.85	-5	972	-0.51%
2023/06/29	8	42.93	14	42.97	42.85	-6	956	-0.63%
2023/06/28	5	42.75	5	41.73	42.75	0	948	0.00%
2023/06/27	0	0.00	1	42.60	41.60	-1	943	-0.11%
2023/06/19	10	43.60	5	43.50	42.30	5	922	0.54%
2023/06/16	7	42.74	8	41.50	43.00	-1	886	-0.11%
2023/06/15	0	0.00	2	41.33	41.20	-2	859	-0.23%
2023/06/13	1	42.30	0	0.00	41.90	1	844	0.12%
2023/06/12	1	42.50	0	0.00	41.55	1	837	0.12%
2023/06/09	6	43.44	1	42.65	42.60	5	816	0.61%
2023/06/08	6	44.23	5	43.57	43.60	1	792	0.13%
2023/06/07	6	42.45	11	41.64	43.10	-5	704	-0.71%
2023/06/06	18	41.10	2	41.10	40.15	16	593	2.70%
2023/05/30	0	0.00	1	39.30	38.90	-1	561	-0.18%
2023/05/15	1	37.95	0	0.00	37.80	1	647	0.15%
2023/05/11	4	38.35	0	0.00	38.20	4	690	0.58%
2023/05/09	5	38.52	0	0.00	38.40	5	826	0.60%
2023/05/05	2	39.30	0	0.00	39.15	2	861	0.23%
2023/05/04	2	40.40	0	0.00	39.90	2	856	0.23%
2023/04/19	0	0.00	1	40.65	40.20	-1	792	-0.13%
2023/04/14	1	40.40	0	0.00	39.80	1	776	0.13%
2023/04/13	0	0.00	3	39.55	39.60	-3	766	-0.39%
2023/04/10	0	0.00	1	39.75	38.90	-1	784	-0.13%
2023/04/07	7	40.24	7	40.00	40.10	0	788	0.00%
2023/03/27	1	39.70	2	39.43	39.20	-1	838	-0.12%
2023/03/17	1	37.65	0	0.00	37.60	1	971	0.10%
2023/03/10	9	39.39	10	40.15	39.35	-1	1,124	-0.09%
2023/02/22	0	0.00	1	39.60	39.70	-1	1,312	-0.08%
2023/02/21	3	40.68	0	0.00	40.65	3	1,332	0.23%
2023/02/17	5	40.53	5	39.92	40.50	0	1,343	0.00%
2023/02/10	0	0.00	1.2	40.04	40.05	-1.2	1,361	-0.09%
2023/02/08	4	41.64	4	41.58	41.20	0	1,325	0.00%
2023/02/07	2	41.15	5	40.78	40.75	-3	1,276	-0.23%
2023/01/17	0	0.00	1	37.45	37.30	-1	1,206	-0.08%
2023/01/16	0	0.00	1	37.20	37.05	-1	1,207	-0.08%
2023/01/13	1	36.20	0	0.00	36.10	1	1,214	0.08%
2023/01/10	1	36.25	0	0.00	36.45	1	1,224	0.08%
2023/01/04	1	37.35	1	37.20	37.10	0	1,294	0.00%
2022/12/30	0	0.00	1	37.35	37.50	-1	1,324	-0.08%
2022/12/29	1	37.75	0	0.00	37.45	1	1,331	0.08%
2022/12/26	6	39.73	6	39.40	39.40	0	1,358	0.00%
2022/12/14	1	39.95	0	0.00	39.75	1	1,620	0.06%
2022/12/13	0	0.00	1	41.00	40.60	-1	1,618	-0.06%
2022/12/07	0	0.00	4	39.90	39.95	-4	1,832	-0.22%
2022/12/05	2	40.35	2	39.28	40.15	0	1,862	0.00%
2022/12/01	0	0.00	11	38.59	38.70	-11	1,922	-0.57%
2022/11/28	2	37.55	0	0.00	37.60	2	2,460	0.08%
2022/11/25	9	38.60	9	37.15	36.80	0	2,703	0.00%
2022/11/24	0	0.00	5	38.46	37.60	-5	3,313	-0.15%
2022/11/23	1	38.85	0	36.45	38.30	1	4,135	0.02%
2022/11/18	3	37.20	0	0.00	37.05	3	4,878	0.06%
2022/11/16	4	35.70	4	35.96	35.55	0	4,992	0.00%
2022/11/11	0	0.00	1	35.70	35.35	-1	5,012	-0.02%
2022/11/08	0.1	35.75	0	0.00	34.65	0.1	5,002	0.00%
2022/10/26	0	0.00	1	33.05	33.30	-1	4,926	-0.02%
2022/10/25	1	33.95	0	0.00	33.70	1	4,930	0.02%
2022/10/17	0	0.00	1	34.85	35.90	-1	5,171	-0.02%
2022/10/13	3	36.60	1	35.80	35.30	2	5,142	0.04%
2022/10/11	8	36.57	0	0.00	36.45	8	5,093	0.16%
2022/10/07	4	38.35	4	38.83	38.25	0	5,075	0.00%
2022/10/06	1	39.00	0	0.00	38.90	1	5,063	0.02%
2022/10/05	4	38.30	5	38.92	38.30	-1	5,056	-0.02%
2022/10/04	0	0.00	7	39.25	39.00	-7	5,040	-0.14%
2022/10/03	4	38.26	6	38.75	38.30	-2	5,024	-0.04%
2022/09/30	5.1	36.81	0	0.00	37.90	5.1	5,003	0.10%
2022/09/29	0	0.00	2	38.73	38.05	-2	4,982	-0.04%
2022/09/28	2	37.90	1	38.75	37.30	1	4,958	0.02%
2022/09/27	2	39.30	1	39.30	40.00	1	4,925	0.02%
2022/09/26	4	39.88	4	40.10	39.70	0	4,910	0.00%
2022/09/23	9	42.09	25	43.36	41.50	-16	4,877	-0.33%
2022/09/22	26	44.01	26	44.15	44.10	0	4,843	0.00%
2022/09/21	20	42.58	4	42.56	42.85	16	4,795	0.33%
2022/09/20	0	0.00	4	42.85	42.30	-4	4,788	-0.08%
2022/09/19	4	42.25	41	42.66	42.15	-37	4,799	-0.77%
2022/09/16	4	44.38	5	44.85	44.15	-1	4,735	-0.02%
2022/09/15	11	46.15	11	45.79	45.05	0	4,693	0.00%
2022/09/13	5	45.28	4	45.95	45.45	1	4,489	0.02%
2022/09/12	0	0.00	10	44.49	45.35	-10	4,455	-0.22%
2022/09/08	13	44.95	11	45.30	45.00	2	4,394	0.05%
2022/09/07	1	44.35	1	45.15	44.10	0	4,342	0.00%
2022/09/06	16	45.54	1	43.65	44.95	15	4,255	0.35%
2022/09/05	31	49.79	6	49.38	47.80	25	4,067	0.61%
2022/09/02	14	49.73	5	49.59	48.95	9	3,842	0.23%
2022/09/01	11	51.09	7	51.36	51.20	4	3,661	0.11%
2022/08/31	27	52.44	25	52.55	51.20	2	3,410	0.06%
2022/08/30	23.1	49.12	24	49.21	50.00	-1	2,780	-0.03%
2022/08/29	2	46.85	6	47.65	48.30	-4	1,923	-0.21%
2022/08/26	3	45.00	6	44.03	43.95	-3	1,620	-0.19%
2022/08/25	31	44.45	17	44.28	43.30	14	1,399	1.00%
2022/08/24	5	44.25	7	43.68	45.75	-2	1,083	-0.18%
2022/08/23	8	41.29	0	0.00	41.60	8	902	0.89%
2022/08/22	2	41.90	8	41.40	40.70	-6	886	-0.68%
2022/08/17	1	40.75	0	0.00	40.50	1	821	0.12%
2022/08/16	0	0.00	1	40.35	40.45	-1	812	-0.12%
2022/08/04	3	37.90	0	0.00	38.00	3	779	0.39%
2022/08/03	1	38.15	0	0.00	38.10	1	773	0.13%
2022/08/01	0	0.00	2	40.60	39.85	-2	768	-0.26%
2022/07/29	3	39.90	0	0.00	39.60	3	759	0.40%
2022/07/28	1	41.20	1	43.70	40.60	0	733	0.00%
2022/07/27	2	40.50	3	40.77	40.40	-1	612	-0.16%
2022/07/26	6	40.61	0	0.00	40.65	6	600	1.00%
2022/07/25	13	39.67	14	39.79	40.20	-1	566	-0.18%
2022/07/19	0	0.00	2	37.85	37.55	-2	507	-0.39%
2022/07/15	0	0.00	5	36.85	37.00	-5	513	-0.97%
2022/07/01	1	40.00	0	0.00	38.30	1	581	0.17%
2022/06/30	2	41.90	2.2	41.95	40.10	-0.2	573	-0.03%
2022/06/29	2.2	41.50	2	42.90	43.00	0.2	547	0.03%
2022/06/28	7	41.17	0	0.00	40.60	7	504	1.39%
2022/06/27	0	0.00	5	41.47	42.05	-5	486	-1.03%
2022/06/06	0	0.00	0	37.80	37.65	0	479	0.00%
2022/06/02	0	0.00	0	37.60	37.60	0	495	0.00%
2022/05/27	1	36.80	0	0.00	37.10	1	527	0.19%
2022/05/24	0	0.00	1	37.00	36.60	-1	627	-0.16%
2022/05/20	0	0.00	0	35.55	35.85	0	837	0.00%
2022/05/19	0	0.00	1	35.65	35.55	-1	895	-0.11%
2022/05/12	0	0.00	20	35.95	34.55	-20	986	-2.03%
2022/05/06	3	38.40	0	0.00	38.40	3	999	0.30%
2022/05/04	1	38.85	0	0.00	38.95	1	1,047	0.10%
2022/04/22	0	0.00	8	41.70	41.60	-8	1,122	-0.71%
2022/04/19	3	42.35	50	43.59	42.40	-47	1,137	-4.13%
2022/04/18	50	44.99	2	44.75	44.40	48	1,123	4.27%
2022/03/30	0	0.00	1	41.30	41.30	-1	1,040	-0.10%
2022/03/28	0	0.00	1	42.00	42.00	-1	1,077	-0.09%
2022/03/24	4	40.80	0	0.00	40.60	4	1,054	0.38%
2022/03/23	100	41.11	0	0.00	41.00	100	1,044	9.57%
2022/03/07	0	0.00	6	39.73	39.25	-6	1,020	-0.59%
2022/03/01	0	0.00	1	41.55	42.10	-1	1,024	-0.10%
2022/02/25	1	42.20	0	0.00	42.10	1	1,013	0.10%
2022/02/24	2	43.00	11	44.81	42.10	-9	996	-0.90%
2022/02/23	14	47.27	3	46.55	46.60	11	948	1.16%
2022/02/22	36	47.96	9	48.26	49.00	27	918	2.94%
2022/02/21	0	0.00	2	47.20	47.20	-2	789	-0.25%
2022/02/18	0	0.00	2	42.95	42.95	-2	735	-0.27%
2022/02/16	1	39.60	1	39.35	40.10	0	676	0.00%
2022/02/15	0	0.00	5	39.68	39.50	-5	665	-0.75%
2022/02/14	5	39.91	0	0.00	39.65	5	661	0.76%
2022/02/11	1	40.10	1	39.95	39.70	0	656	0.00%
2022/02/07	1	40.15	1	41.65	40.30	0	635	0.00%
2022/01/26	0	0.00	3	41.48	41.10	-3	640	-0.47%
2022/01/25	6	41.17	0	0.00	41.95	6	609	0.98%
2022/01/19	1	39.75	0	0.00	40.10	1	577	0.17%
2022/01/17	0	0.00	2	40.70	40.30	-2	558	-0.36%
2022/01/14	0	0.00	2	40.50	40.20	-2	533	-0.37%
2022/01/13	1	38.40	0	0.00	38.75	1	506	0.20%
2022/01/03	0	0.00	1	37.70	37.70	-1	500	-0.20%
2021/12/29	0	0.00	2	37.45	37.25	-2	507	-0.39%
2021/12/27	2	37.80	0	0.00	37.85	2	529	0.38%
2021/12/24	1	38.30	0	0.00	38.00	1	533	0.19%
2021/12/22	2	40.98	1	40.60	40.70	1	512	0.20%
2021/12/21	1	38.20	0	0.00	38.05	1	480	0.21%
2021/12/16	1	38.20	0	0.00	38.10	1	482	0.21%
2021/11/26	0	0.00	3	40.40	40.30	-3	618	-0.49%
2021/11/25	0	0.00	2	40.15	39.55	-2	602	-0.33%
2021/11/04	1	36.50	0	0.00	36.65	1	688	0.15%
2021/10/28	8	35.75	9	35.41	35.50	-1	814	-0.12%
2021/09/28	1	39.15	0	0.00	39.15	1	1,641	0.06%
2021/09/22	1	39.25	1	39.05	39.05	0	1,769	0.00%
2021/09/16	1	40.75	1	40.70	40.70	0	1,790	0.00%
2021/09/09	0	0.00	7	42.50	42.40	-7	1,875	-0.37%
2021/09/01	3	41.00	3	40.95	40.70	0	2,389	0.00%
2021/08/30	3	41.17	0	0.00	41.00	3	2,483	0.12%
2021/08/27	0.1	41.35	0	0.00	41.20	0.1	2,497	0.00%
2021/08/26	0.1	41.04	0	0.00	41.25	0.1	2,506	0.00%
2021/08/23	5	41.75	0	0.00	41.50	5	2,582	0.19%
2021/08/19	0	0.00	2	41.00	40.65	-2	2,602	-0.08%
2021/08/13	0.3	41.58	0	0.00	41.20	0.3	2,690	0.01%
2021/08/11	0	0.00	8	41.59	40.80	-8	2,777	-0.29%
2021/08/10	0	0.00	58	42.39	41.95	-58	2,881	-2.01%
2021/08/09	1	42.55	0	0.00	42.30	1	3,094	0.03%
2021/08/05	4	43.55	0	0.00	43.40	4	3,225	0.12%
2021/08/04	1.5	44.14	0	0.00	43.50	1.5	3,324	0.05%
2021/08/03	63	46.95	3	44.70	44.35	60	3,328	1.80%
2021/08/02	7	46.40	11	45.76	46.20	-4	3,280	-0.12%
2021/07/30	4	44.69	0	0.00	44.50	4	3,188	0.13%
2021/07/29	4	43.20	1	43.40	43.25	3	3,100	0.10%
2021/07/26	0	0.00	1	42.00	42.50	-1	3,170	-0.03%
2021/07/22	1	41.15	4	40.85	40.95	-3	3,196	-0.09%
2021/07/21	0	0.00	3	41.30	41.35	-3	3,200	-0.09%
2021/07/20	16	43.88	9	43.16	42.25	7	3,190	0.22%
2021/07/15	0	0.00	1	41.60	41.10	-1	3,069	-0.03%
2021/07/14	0	0.00	5	40.72	40.65	-5	3,095	-0.16%
2021/07/13	1	41.10	0	0.00	41.25	1	3,117	0.03%
2021/06/30	0	0.00	1	43.70	42.85	-1	4,062	-0.02%
2021/06/28	0	0.00	2	40.85	40.80	-2	4,008	-0.05%
2021/06/23	1	42.10	0	0.00	42.10	1	4,003	0.02%
2021/06/21	5	44.13	6	43.42	42.80	-1	4,093	-0.02%
2021/06/18	3	43.02	3	42.22	42.75	0	4,072	0.00%
2021/06/17	0	0.00	1	42.00	41.75	-1	4,055	-0.02%
2021/06/11	2	45.98	2	45.90	44.05	0	3,993	0.00%
2021/06/10	23	45.94	22	45.69	45.50	1	3,931	0.03%
2021/06/09	13	42.90	10	45.59	44.65	3	3,760	0.08%
2021/06/08	10	40.20	15	41.62	42.45	-5	3,540	-0.14%
2021/06/01	2	39.20	0	0.00	38.90	2	3,441	0.06%
2021/05/28	0	0.00	0	41.40	41.15	0	3,372	0.00%
2021/05/27	9	41.69	11	41.44	41.35	-2	3,363	-0.06%
2021/05/26	1	40.95	2	41.38	40.65	-1	3,353	-0.03%
2021/05/25	0	0.00	1	41.15	40.60	-1	3,370	-0.03%
2021/05/24	19	43.02	11	42.82	42.25	8	3,390	0.24%
2021/05/21	4	42.29	3	42.17	41.25	1	3,444	0.03%
2021/05/20	6	43.55	6	42.63	41.75	0	3,494	0.00%
2021/05/18	1	44.50	5	44.81	43.75	-4	3,489	-0.11%
2021/05/17	11	45.25	15	43.72	46.45	-4	3,370	-0.12%
2021/05/14	13	42.55	3	42.52	42.25	10	3,171	0.32%
2021/05/13	6	42.87	7	41.29	41.00	-1	3,099	-0.03%
2021/05/12	12	42.04	15	40.47	40.65	-3	3,021	-0.10%
2021/05/11	6	41.26	1	40.10	40.30	5	2,907	0.17%
2021/05/07	5	41.17	7	41.37	41.00	-2	2,870	-0.07%
2021/05/05	6	42.60	5	41.92	41.20	1	2,835	0.04%
2021/05/04	1	44.20	6	43.70	41.50	-5	2,819	-0.18%
2021/05/03	11	47.75	5	46.62	46.00	6	2,771	0.22%
2021/04/29	5	47.20	5	45.97	45.35	0	2,680	0.00%
2021/04/28	0	0.00	5	46.10	45.05	-5	2,639	-0.19%
2021/04/27	5	47.20	5	46.70	47.00	0	2,621	0.00%
2021/04/26	5	45.40	5	45.70	45.55	0	2,596	0.00%
2021/04/23	5	44.50	0	0.00	43.90	5	2,575	0.19%
2021/04/19	4	46.55	0	0.00	46.05	4	2,485	0.16%
2021/04/15	0	0.00	5	49.80	49.80	-5	2,414	-0.21%
2021/04/14	20	49.91	12	46.67	50.40	8	2,380	0.34%
2021/04/13	20	48.21	45	49.07	47.30	-25	2,137	-1.17%
2021/04/09	21	43.67	17	43.10	44.95	4	1,737	0.23%
2021/04/08	49	40.50	48	39.79	40.90	1	1,549	0.06%
2021/04/07	12	36.63	1	37.00	37.20	11	1,288	0.85%
2021/03/31	0	0.00	1	35.40	34.50	-1	1,209	-0.08%
2021/03/30	5	35.90	5	35.58	35.15	0	1,202	0.00%
2021/03/29	0	0.00	1	35.60	35.10	-1	1,197	-0.08%
2021/03/26	1	34.50	0	0.00	34.65	1	1,190	0.08%
2021/03/25	7	35.86	7	35.63	35.15	0	1,184	0.00%
2021/03/24	10	34.49	10	34.31	34.80	0	1,113	0.00%
2021/03/17	0	0.00	1	32.50	32.35	-1	1,050	-0.10%
2021/03/16	0	0.00	1	32.05	32.00	-1	1,039	-0.10%
2021/03/10	5	34.86	5	34.54	34.15	0	1,052	0.00%
2021/03/08	0	0.00	1	36.75	34.80	-1	1,074	-0.09%
2021/03/05	3	35.18	2	35.55	35.00	1	1,066	0.09%
2021/02/26	5	35.92	5	35.70	35.40	0	1,052	0.00%
2021/02/25	5	37.10	10	36.46	35.75	-5	1,048	-0.48%
2021/02/24	15	36.15	10	35.95	36.10	5	1,012	0.49%
2021/02/23	5	39.60	10	39.10	34.50	-5	964	-0.52%
2021/02/22	10	37.50	15	36.82	37.85	-5	864	-0.58%
2021/02/19	10	33.94	6	33.53	34.45	4	791	0.51%
2021/02/18	6	32.63	0	0.00	32.60	6	733	0.82%
2021/02/01	0	0.00	2	30.00	30.00	-2	688	-0.29%
2021/01/14	0	0.00	5	30.05	30.05	-5	757	-0.66%
2020/12/23	5	32.05	5	33.26	31.65	0	852	0.00%
2020/12/14	1	32.60	0	0.00	32.50	1	1,078	0.09%
2020/12/04	0	0.00	1	33.45	33.05	-1	1,138	-0.09%
2020/12/02	0	0.00	10	36.85	36.55	-10	1,142	-0.88%
2020/11/20	0	0.00	19	39.35	39.05	-19	1,372	-1.38%
2020/11/19	15	39.99	0	0.00	40.00	15	1,379	1.09%
2020/11/16	0	0.00	0	38.50	38.60	0	1,422	0.00%
2020/11/12	5	37.64	15	38.13	37.80	-10	1,534	-0.65%
2020/11/11	10	39.06	0	39.00	38.60	10	1,534	0.65%
2020/11/03	4	37.90	0	0.00	37.80	4	1,661	0.24%
2020/11/02	0	0.00	5	39.10	38.35	-5	1,711	-0.29%
2020/10/30	5	39.14	0	0.00	37.60	5	1,752	0.29%
2020/10/28	4	39.76	4	40.73	39.05	0	1,876	0.00%
2020/10/22	1	42.70	0	0.00	42.10	1	2,084	0.05%
2020/10/20	1	44.85	6	44.48	43.85	-5	2,135	-0.23%
2020/10/19	5	44.48	0	0.00	44.10	5	2,173	0.23%
2020/10/14	1	45.10	0	0.00	45.10	1	2,253	0.04%
2020/10/13	2	45.70	1	45.10	45.00	1	2,284	0.04%
2020/10/06	3	47.70	6	47.97	47.20	-3	2,521	-0.12%
2020/10/05	6	46.60	0	0.00	47.90	6	2,768	0.22%
2020/09/30	0	0.00	20	45.88	45.80	-20	2,777	-0.72%
2020/09/25	5	47.00	8	48.32	46.15	-3	2,972	-0.10%
2020/09/24	10	49.22	4	48.15	49.10	6	3,138	0.19%
2020/09/23	3	49.57	15	48.78	48.50	-12	3,195	-0.38%
2020/09/22	21	48.83	0	0.00	48.95	21	3,258	0.64%
2020/09/21	18	51.39	19	51.18	52.50	-1	3,221	-0.03%
2020/09/18	6	48.21	3	48.10	48.00	3	3,142	0.10%
2020/09/17	3	47.20	0	47.50	47.00	3	3,165	0.09%
2020/09/16	0	0.00	11	47.57	46.90	-11	3,212	-0.34%
2020/09/15	12	48.45	5	48.04	47.70	7	3,279	0.21%
2020/09/11	6	50.25	6	49.38	47.50	0	3,402	0.00%
2020/09/10	1	50.20	0	0.00	49.55	1	3,453	0.03%
2020/09/09	7	48.68	12	48.03	49.00	-5	3,509	-0.14%
2020/09/08	12	47.88	2	50.40	50.40	10	3,578	0.28%
2020/09/03	5	47.17	0	0.00	47.00	5	3,781	0.13%
2020/09/01	2	49.10	3	48.48	48.70	-1	3,829	-0.03%
2020/08/28	7	51.37	3	50.30	51.50	4	3,791	0.11%
2020/08/27	3	52.00	15	51.95	52.30	-12	3,740	-0.32%
2020/08/26	3	48.00	8	47.45	48.90	-5	3,655	-0.14%
2020/08/25	38	47.03	2	47.35	46.95	36	3,628	0.99%
2020/08/20	2	46.15	5	48.04	45.80	-3	3,615	-0.08%
2020/08/19	7	50.73	10	49.53	49.10	-3	3,594	-0.08%
2020/08/18	10	48.71	5	49.90	50.30	5	3,581	0.14%
2020/08/17	1	45.80	0	0.00	45.75	1	3,571	0.03%
2020/08/14	2	47.10	0	0.00	45.80	2	3,593	0.06%
2020/08/12	4	48.25	2	49.80	48.95	2	3,766	0.05%
2020/08/11	0	0.00	2	47.00	45.50	-2	3,783	-0.05%
2020/08/10	0	0.00	3	50.60	48.60	-3	3,828	-0.08%
2020/08/07	5	50.76	1	51.30	50.50	4	3,825	0.10%
2020/08/06	4	51.00	2	53.50	50.80	2	3,795	0.05%
2020/08/05	2	53.80	2	54.90	53.10	0	3,742	0.00%
2020/08/04	5	53.56	7	53.50	53.00	-2	3,691	-0.05%
2020/08/03	5	53.10	4	53.30	54.20	1	3,646	0.03%
2020/07/31	3	50.57	7	49.82	49.30	-4	3,617	-0.11%
2020/07/30	9	48.72	9	47.13	50.10	0	3,572	0.00%
2020/07/29	10	45.54	7	44.90	45.60	3	3,504	0.09%
2020/07/28	7	43.75	3	43.75	43.75	4	3,447	0.12%
2020/07/27	0	0.00	7	52.83	48.60	-7	3,367	-0.21%
2020/07/24	6	54.05	3	54.60	54.00	3	3,331	0.09%
2020/07/23	4	55.45	16	55.52	55.50	-12	3,322	-0.36%
2020/07/21	7	48.65	0	0.00	49.60	7	3,253	0.22%
2020/07/20	2	48.73	0	0.00	50.10	2	3,220	0.06%
2020/07/17	0	0.00	1	53.50	52.10	-1	3,163	-0.03%
2020/07/16	0	0.00	1	59.00	57.80	-1	3,120	-0.03%
2020/07/15	11	52.56	7	56.43	58.90	4	3,078	0.13%
2020/07/14	6	59.83	0	0.00	57.60	6	2,997	0.20%
2020/07/13	2	67.70	3	67.00	64.00	-1	2,931	-0.03%
2020/07/10	6	66.38	9	67.78	68.00	-3	2,831	-0.11%
2020/07/08	0	0.00	2	56.30	56.30	-2	2,544	-0.08%
2020/07/07	8	50.81	4	49.93	51.20	4	2,494	0.16%
2020/07/06	6	52.03	8	51.04	51.70	-2	2,424	-0.08%
2020/07/03	5	50.90	11	50.58	51.50	-6	2,321	-0.26%
2020/07/02	0	0.00	4	47.20	47.20	-4	2,115	-0.19%
2020/07/01	10	40.06	7	39.91	42.95	3	2,033	0.15%
2020/06/30	7	39.14	18	39.46	39.05	-11	1,949	-0.56%
2020/06/29	15	39.35	0	0.00	40.00	15	1,922	0.78%
2020/06/24	0	0.00	3	38.30	37.85	-3	1,879	-0.16%
2020/06/23	5	40.54	11	39.65	39.35	-6	1,846	-0.32%
2020/06/22	11	39.56	17	39.46	40.40	-6	1,794	-0.33%
2020/06/19	15	38.10	5	39.00	37.45	10	1,717	0.58%
2020/06/18	7	41.88	16	41.55	40.00	-9	1,659	-0.54%
2020/06/17	11	40.45	10	41.00	41.15	1	1,577	0.06%
2020/06/16	22	39.18	10	38.87	38.65	12	1,494	0.80%
2020/06/15	15	38.55	15	38.32	38.60	0	1,395	0.00%
2020/06/12	15	34.27	5	32.50	35.10	10	1,288	0.78%
2020/06/11	10	35.33	15	37.21	33.65	-5	1,240	-0.40%
2020/06/10	0	0.00	13	37.10	37.30	-13	1,141	-1.14%
2020/06/09	18	30.88	4	33.10	33.95	14	1,014	1.38%
2020/06/02	0	0.00	3	27.20	28.05	-3	932	-0.32%
2020/05/28	0	0.00	1	29.00	29.00	-1	917	-0.11%
2020/05/27	4	29.75	0	0.00	29.50	4	907	0.44%
2020/05/26	0	0.00	14	32.44	32.00	-14	880	-1.59%
2020/05/25	14	32.90	9	35.13	35.30	5	859	0.58%
2020/05/22	5	30.95	25	32.15	32.10	-20	822	-2.43%
2020/05/21	5	30.20	9	30.27	30.25	-4	783	-0.51%
2020/05/20	23	29.97	3	30.55	30.95	20	749	2.67%
2020/05/19	3	30.55	20	30.36	30.55	-17	662	-2.57%
2020/05/18	0	0.00	16	27.80	27.80	-16	529	-3.02%
2020/05/15	21	24.44	21	24.93	25.30	0	470	0.00%
2020/05/14	1	23.00	17	23.00	23.00	-16	388	-4.12%
2020/05/08	0	0.00	11	21.76	20.70	-11	361	-3.04%
2020/05/07	11	22.96	0	0.00	22.70	11	339	3.24%
2020/03/19	0	0.00	3	13.05	12.95	-3	217	-1.38%
2020/03/06	2	23.50	0	0.00	22.90	2	254	0.79%
2020/02/25	2	22.25	0	0.00	22.80	2	256	0.78%
2020/02/24	0	0.00	2	23.40	23.40	-2	245	-0.81%
2020/02/21	0	0.00	0	21.20	21.30	0	227	0.00%
2020/02/19	0	0.00	0	20.70	20.65	0	226	0.00%
2020/02/14	0	0.00	0	20.90	21.00	0	224	0.00%
2020/02/13	0	0.00	0	21.00	20.80	0	224	0.00%
2020/01/14	0	0.00	0	22.80	22.90	0	193	0.00%
2019/12/10	0	0.00	1	24.70	24.35	-1	176	-0.57%
2019/12/05	0	0.00	5	25.00	24.60	-5	147	-3.38%
2019/07/22	0	0.00	5	22.40	22.45	-5	196	-2.54%
2019/07/19	0	0.00	3	22.35	22.40	-3	197	-1.52%
2019/07/18	3	22.30	0	0.00	22.10	3	196	1.53%
2019/07/17	5	22.12	0	0.00	21.85	5	191	2.61%
2019/07/11	1	21.65	5	21.62	21.60	-4	194	-2.06%
2019/07/10	0	0.00	3	21.77	21.90	-3	204	-1.46%
2019/07/09	10	21.80	0	0.00	21.90	10	219	4.56%
2019/07/05	5	21.90	2	21.65	21.80	3	219	1.36%
2019/07/04	0	0.00	10	21.63	21.70	-10	218	-4.57%
2019/07/03	0	0.00	3	21.67	21.80	-3	217	-1.38%
2019/07/01	17	21.66	4	21.45	21.50	13	217	5.99%
2019/06/27	5	21.50	0	0.00	21.45	5	217	2.30%
2019/06/26	1	21.00	0	0.00	21.10	1	214	0.47%
2019/04/24	6	26.57	0	0.00	26.25	6	213	2.81%
2019/04/17	2	28.15	0	0.00	27.55	2	230	0.87%
2019/04/15	0	0.00	4	28.90	28.90	-4	226	-1.76%
2019/03/18	1	26.95	0	0.00	26.50	1	278	0.36%
2019/03/06	2	27.00	0	0.00	26.70	2	275	0.73%
2019/02/14	3	29.95	0	0.00	29.70	3	256	1.17%
2019/02/13	0	0.00	1	29.65	29.85	-1	253	-0.39%
2019/01/09	0	0.00	2	28.80	28.20	-2	179	-1.11%
2018/10/24	0	0.00	2	21.30	21.30	-2	172	-1.16%
2018/10/12	2	21.30	0	0.00	21.60	2	168	1.18%
2018/10/08	0	0.00	2	26.28	25.55	-2	155	-1.29%
2018/10/05	2	27.73	0	0.00	27.15	2	147	1.36%
2018/10/04	17	27.27	1	26.70	27.00	16	125	12.74%
2018/10/03	16	28.63	2	27.50	28.55	14	111	12.59%
2018/10/02	20	24.30	0	0.00	26.80	20	79	25.19%
2018/09/04	0	0.00	0	23.50	23.60	0	69	0.00%
2018/07/24	0	0.00	2	22.50	22.85	-2	87	-2.29%
2018/07/23	0	0.00	1	22.50	22.50	-1	87	-1.14%
2018/07/20	0	0.00	5	22.73	22.55	-5	91	-5.45%
2018/07/18	1	23.25	0	0.00	23.15	1	97	1.03%
2018/07/17	0	0.00	2	23.93	23.85	-2	99	-2.02%
2018/07/13	0	0.00	2	22.65	22.65	-2	99	-2.01%
2018/07/06	2	22.20	0	0.00	22.30	2	123	1.62%
2018/07/03	1	24.30	0	0.00	24.75	1	188	0.53%
2018/06/29	1	24.75	1	25.10	24.95	0	189	0.00%
2018/06/25	2	24.85	0	0.00	25.00	2	194	1.03%
2018/06/22	4	24.94	0	0.00	24.85	4	195	2.05%
2018/06/19	2	25.40	0	0.00	25.20	2	198	1.01%
2018/06/01	0	0.00	2	25.35	25.25	-2	204	-0.98%
2018/05/29	2	24.70	0	0.00	24.50	2	202	0.99%
2018/05/25	0	0.00	1	25.00	24.85	-1	202	-0.49%
2018/05/23	0	0.00	1	25.05	25.10	-1	201	-0.50%
2018/05/18	2	25.60	0	0.00	25.60	2	198	1.01%
2018/05/16	0	0.00	1	25.70	25.80	-1	199	-0.50%
2018/05/15	2	25.50	0	0.00	25.40	2	201	0.99%
2018/05/09	0	25.80	0	0.00	25.95	0	204	0.00%
2018/04/25	0	27.00	0	0.00	26.95	0	202	0.00%
2018/04/23	0	0.00	1	27.25	27.20	-1	205	-0.49%
2018/04/09	0	0.00	1	29.15	29.15	-1	148	-0.67%
2018/03/28	2	26.10	1	26.10	26.00	1	115	0.87%
2018/01/19	0	0.00	2	28.30	27.75	-2	156	-1.28%
2018/01/17	0	0.00	1	28.25	28.00	-1	154	-0.65%
2018/01/15	0	0.00	1	26.30	26.80	-1	141	-0.71%
2018/01/09	1	26.60	0	0.00	26.45	1	148	0.67%