合一 (4743)-國票-北高雄券商分點個股進出

台股 » 個股 » 合一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合一

(4743)

可現股當沖

股價
150.5
漲跌
▲0.5
漲幅
+0.33%
成交量
1,167張
產業
上櫃生技醫療類股
724人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合一 (4743)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	2	151.25	0	0.00	150.00	2	2,239	0.09%
2024/05/27	1	152.00	0	0.00	152.00	1	2,280	0.04%
2024/05/23	1	160.50	0	0.00	155.00	1	2,298	0.04%
2024/05/21	1	156.50	0	0.00	156.50	1	2,241	0.04%
2024/05/20	0	0.00	1	162.50	160.50	-1	2,243	-0.04%
2024/05/17	2	158.50	0	0.00	159.00	2	2,218	0.09%
2024/05/16	0	0.00	2	163.00	163.50	-2	2,174	-0.09%
2024/05/14	0	0.00	1	152.50	152.50	-1	2,127	-0.05%
2024/05/13	1	150.00	0	0.00	149.50	1	2,127	0.05%
2024/05/10	1	150.00	0	0.00	153.00	1	2,127	0.05%
2024/05/06	0	0.00	1.2	160.42	159.50	-1.2	2,118	-0.06%
2024/04/30	1	158.50	1	157.50	158.50	0	2,127	0.00%
2024/04/23	1	152.50	2	154.50	155.00	-1	2,234	-0.04%
2024/04/22	2	150.25	3	149.83	149.00	-1	2,232	-0.04%
2024/04/19	5.2	146.88	1	150.00	145.50	4.2	2,196	0.19%
2024/04/18	1	157.00	1	159.50	157.00	0	2,122	0.00%
2024/04/17	1.1	157.52	1	160.00	158.00	0.1	2,098	0.00%
2024/04/16	1.1	160.00	2	162.00	159.00	-1	2,084	-0.05%
2024/04/15	4	166.00	1	166.50	166.00	3	2,027	0.15%
2024/04/12	0	0.00	1	173.00	172.00	-1	1,995	-0.05%
2024/04/11	0	0.00	1	176.50	175.50	-1	1,988	-0.05%
2024/04/10	0	0.00	1	176.50	175.00	-1	2,051	-0.05%
2024/04/09	0	0.00	2	175.25	173.50	-2	2,053	-0.10%
2024/04/08	2	175.50	1	174.50	174.00	1	2,046	0.05%
2024/04/01	1	177.50	0	0.00	172.50	1	2,083	0.05%
2024/03/29	1	175.00	2	174.00	175.50	-1	2,047	-0.05%
2024/03/26	0	0.00	0	172.00	171.00	0	2,022	0.00%
2024/03/25	1	173.50	0	0.00	173.00	1	2,009	0.05%
2024/03/22	0	0.00	1	174.00	172.50	-1	2,007	-0.05%
2024/03/21	2	171.25	3	171.33	172.50	-1	2,006	-0.05%
2024/03/20	0	0.00	1	169.00	167.00	-1	2,021	-0.05%
2024/03/19	2.5	165.80	0	0.00	165.00	2.5	2,029	0.12%
2024/03/18	0	168.00	0	0.00	165.00	0	2,039	0.00%
2024/03/14	1	168.00	1	168.50	168.00	0	2,049	0.00%
2024/03/13	2.5	168.60	0	0.00	167.00	2.5	2,040	0.12%
2024/03/08	2	180.75	2	176.00	171.00	0	2,127	0.00%
2024/03/07	3	179.17	3	182.50	184.00	0	2,013	0.00%
2024/03/06	0.5	168.00	1	167.50	167.50	-0.5	1,906	-0.03%
2024/03/05	2.5	168.80	0	0.00	168.50	2.5	1,922	0.13%
2024/02/27	1	178.00	0	0.00	177.00	1	1,975	0.05%
2024/02/22	0	177.00	0	0.00	175.50	0	2,078	0.00%
2024/02/21	1	181.00	0	0.00	177.00	1	2,111	0.05%
2024/02/05	1	172.50	0	0.00	172.50	1	2,681	0.04%
2024/01/17	0.3	172.50	0	0.00	172.50	0.3	4,637	0.01%
2024/01/10	1	181.00	0	0.00	183.50	1	4,917	0.02%
2024/01/09	0	0.00	1	181.50	182.00	-1	4,919	-0.02%
2024/01/05	1	185.50	1	184.00	184.50	0	4,950	0.00%
2024/01/04	2	183.50	10	182.50	183.00	-8	4,935	-0.16%
2024/01/03	1	193.50	0	0.00	192.00	1	4,867	0.02%
2024/01/02	0	0.00	0	193.50	193.50	0	4,860	0.00%
2023/12/27	1	198.50	0	0.00	196.50	1	4,874	0.02%
2023/12/26	10	197.00	0	0.00	197.00	10	4,828	0.21%
2023/12/19	0	0.00	1.2	191.50	191.50	-1.2	4,825	-0.02%
2023/12/15	1	193.00	0	0.00	196.50	1	4,818	0.02%
2023/12/13	0	0.00	1	191.00	191.00	-1	4,784	-0.02%
2023/12/11	1	192.50	0	0.00	191.00	1	4,781	0.02%
2023/12/08	1	194.50	0	0.00	193.50	1	4,776	0.02%
2023/12/05	4	200.88	0	0.00	198.00	4	4,730	0.08%
2023/11/30	3	207.00	0	0.00	205.00	3	4,703	0.06%
2023/11/29	1	204.00	1	206.50	208.00	0	4,676	0.00%
2023/11/28	1	205.00	1	205.50	204.00	0	4,681	0.00%
2023/11/27	1	210.50	1	208.00	204.00	0	4,723	0.00%
2023/11/24	1	203.00	0.1	206.00	205.00	0.9	4,718	0.02%
2023/11/22	1.1	205.27	1	209.00	204.50	0.1	4,667	0.00%
2023/11/21	1	203.50	0	204.50	205.50	1	4,608	0.02%
2023/11/20	1	207.00	1	206.00	206.00	0	4,561	0.00%
2023/11/17	0	0.00	1	206.56	206.50	-1	4,525	-0.02%
2023/11/16	2.1	218.11	2.1	214.45	211.50	0	4,449	0.00%
2023/11/15	2	216.00	2.2	213.92	214.00	-0.2	4,358	0.00%
2023/11/14	2	210.75	0.1	210.50	211.50	1.9	4,298	0.04%
2023/11/13	7	221.36	13	217.62	218.00	-6	4,157	-0.14%
2023/11/10	14.4	233.35	13.1	230.61	220.50	1.3	3,987	0.03%
2023/11/09	2.1	227.25	2.1	225.52	230.50	0.1	3,300	0.00%
2023/11/08	6.1	223.86	8.6	227.69	226.50	-2.6	3,149	-0.08%
2023/11/07	0	0.00	1.2	217.08	217.50	-1.2	2,710	-0.04%
2023/11/06	0.2	196.00	2.9	197.01	198.00	-2.7	2,615	-0.10%
2023/11/03	2	194.00	0.2	193.41	193.00	1.8	2,610	0.07%
2023/11/01	0.1	195.50	0.2	196.64	195.50	-0.1	2,578	0.00%
2023/10/31	0.4	196.94	0.6	200.17	196.00	-0.2	2,560	-0.01%
2023/10/30	0.3	198.21	1	197.00	198.00	-0.7	2,538	-0.03%
2023/10/27	1.1	202.83	2.2	201.95	203.50	-1.1	2,469	-0.05%
2023/10/26	1.1	198.95	2.3	196.91	197.00	-1.2	2,330	-0.05%
2023/10/25	0.2	195.00	3	194.17	194.50	-2.8	2,262	-0.12%
2023/10/24	0	0.00	0.6	189.42	189.50	-0.6	2,193	-0.03%
2023/10/23	4	188.00	2.3	190.10	189.00	1.7	2,128	0.08%
2023/10/20	4.3	188.39	3	183.50	183.50	1.3	2,068	0.06%
2023/10/19	1.1	183.33	3	185.83	190.50	-2	1,999	-0.10%
2023/10/16	2	181.25	4	179.75	181.50	-2	1,970	-0.10%
2023/10/12	1	175.50	1	176.00	176.00	0	2,041	0.00%
2023/10/11	0	0.00	1	175.50	176.50	-1	2,082	-0.05%
2023/10/06	1	178.00	1	176.50	176.50	0	2,150	0.00%
2023/10/05	1.1	174.45	3	172.17	174.00	-1.9	2,162	-0.09%
2023/10/04	2	169.25	0	0.00	168.50	2	2,161	0.09%
2023/10/03	0	173.29	0	0.00	172.00	0	2,159	0.00%
2023/09/28	0.1	173.50	0	0.00	174.50	0.1	2,192	0.00%
2023/09/19	2	184.50	1	181.00	181.00	1	2,392	0.04%
2023/09/15	2	186.00	3	186.00	186.00	-1	2,417	-0.04%
2023/09/13	1.1	179.85	0	179.50	180.00	1.1	2,413	0.05%
2023/09/05	2	181.00	0	0.00	181.50	2	2,517	0.08%
2023/09/04	1	192.50	0	0.00	195.00	1	2,459	0.04%
2023/09/01	1	197.50	0	0.00	195.00	1	2,466	0.04%
2023/08/31	7	199.21	7	200.29	198.50	0	2,460	0.00%
2023/08/30	5	193.80	6	194.67	198.00	-1	2,432	-0.04%
2023/08/29	0	0.00	1	185.00	188.00	-1	2,446	-0.04%
2023/08/28	1	183.50	0	0.00	182.50	1	2,446	0.04%
2023/08/24	1	181.50	0	0.00	181.00	1	2,472	0.04%
2023/08/23	1	182.00	0	0.00	182.00	1	2,485	0.04%
2023/08/22	1	184.00	0	0.00	183.50	1	2,514	0.04%
2023/08/16	0	0.00	2	187.25	186.50	-2	2,565	-0.08%
2023/08/14	1.2	172.85	0	0.00	175.50	1.2	2,569	0.04%
2023/08/11	0.1	183.00	0	0.00	184.50	0.1	2,529	0.00%
2023/08/10	1	183.50	2	183.50	183.50	-1	2,549	-0.04%
2023/08/09	3	183.50	0	0.00	184.00	3	2,603	0.12%
2023/08/08	3	185.50	0	0.00	184.00	3	2,733	0.11%
2023/08/04	0	0.00	0.1	190.50	192.00	-0.1	2,751	0.00%
2023/08/02	0.1	191.00	0	0.00	189.00	0.1	2,769	0.00%
2023/08/01	0	0.00	0.4	194.50	194.50	-0.4	2,774	-0.01%
2023/07/31	0	0.00	1.4	197.00	194.00	-1.4	2,788	-0.05%
2023/07/28	3.1	197.00	0	0.00	198.50	3.1	2,811	0.11%
2023/07/24	0	0.00	0.1	203.50	203.50	-0.1	2,952	0.00%
2023/07/21	4	210.75	5	206.40	205.00	-1	3,004	-0.03%
2023/07/20	1	209.00	1.4	207.14	211.00	-0.4	3,059	-0.01%
2023/07/19	0	0.00	2	209.00	208.00	-2	3,080	-0.06%
2023/07/18	0.1	203.00	0	0.00	202.50	0.1	3,198	0.00%
2023/07/17	0	210.00	2	210.25	210.00	-2	3,305	-0.06%
2023/07/14	2	195.00	1	197.50	198.00	1	3,325	0.03%
2023/07/13	1.2	193.76	2	196.50	192.50	-0.8	3,351	-0.02%
2023/07/12	0	204.00	0	0.00	202.00	0	3,306	0.00%
2023/07/07	4	206.50	1	205.50	205.00	3	3,550	0.08%
2023/07/06	2	210.23	0	0.00	206.00	2	3,553	0.06%
2023/07/05	0	0.00	1	209.00	209.00	-1	3,565	-0.03%
2023/07/03	1	210.50	0	0.00	212.00	1	3,680	0.03%
2023/06/26	0	0.00	0.2	211.00	209.50	-0.2	3,882	-0.01%
2023/06/21	0	212.50	1	212.00	210.00	-1	3,958	-0.02%
2023/06/16	2.1	208.77	2.1	218.50	216.00	0	4,113	0.00%
2023/06/13	0	0.00	0.7	240.50	240.00	-0.7	4,160	-0.02%
2023/06/09	1	239.50	0	0.00	239.00	1	4,250	0.02%
2023/06/08	0	0.00	1	233.50	233.50	-1	4,314	-0.02%
2023/06/06	0	0.00	2	240.00	239.50	-2	4,371	-0.05%
2023/06/05	0	0.00	1	238.00	236.00	-1	4,402	-0.02%
2023/06/02	6	237.17	3	240.33	239.50	3	4,415	0.07%
2023/06/01	0	0.00	1	228.50	228.00	-1	4,446	-0.02%
2023/05/23	2	233.50	0	0.00	232.00	2	4,877	0.04%
2023/05/19	0.3	224.50	0	0.00	223.50	0.3	5,168	0.01%
2023/05/18	0.3	228.52	0	0.00	227.00	0.3	5,181	0.01%
2023/05/16	0.1	226.00	0	0.00	226.00	0.1	5,274	0.00%
2023/05/15	0.4	223.07	0	0.00	221.00	0.4	5,360	0.01%
2023/05/12	3.1	224.50	0	0.00	224.00	3.1	5,465	0.06%
2023/05/11	5	238.00	7	237.21	237.00	-2	5,589	-0.04%
2023/05/08	1	239.00	0	0.00	239.50	1	6,142	0.02%
2023/05/05	2	245.00	0	0.00	245.00	2	6,236	0.03%
2023/05/02	0	0.00	2	249.00	248.50	-2	6,613	-0.03%
2023/04/28	1	245.50	1	243.50	241.00	0	6,638	0.00%
2023/04/27	1.3	238.55	1	240.00	238.00	0.3	6,675	0.00%
2023/04/26	1	239.50	0	0.00	239.50	1	6,749	0.02%
2023/04/25	3	242.00	0	0.00	242.00	3	6,763	0.04%
2023/04/24	0	252.00	4	252.00	251.00	-4	6,839	-0.06%
2023/04/21	2	263.25	0	0.00	253.00	2	6,882	0.03%
2023/04/20	12	281.42	25	281.40	270.50	-13	6,820	-0.19%
2023/04/19	0	0.00	11	282.00	281.00	-11	6,745	-0.16%
2023/04/18	4	277.75	3	280.50	278.50	1	6,702	0.01%
2023/04/17	3	275.50	7	277.64	275.00	-4	6,722	-0.06%
2023/04/14	6	275.17	0	0.00	274.50	6	6,774	0.09%
2023/04/13	25	282.20	11	279.00	279.00	14	6,768	0.21%
2023/04/12	2	269.50	0	0.00	270.00	2	6,699	0.03%
2023/04/11	1	268.00	1	267.00	267.00	0	6,935	0.00%
2023/04/10	1	267.50	0	0.00	267.50	1	7,068	0.01%
2023/04/06	2	272.47	2	275.00	271.50	0	7,293	0.00%
2023/03/28	0	0.00	0	266.00	261.50	0	7,530	0.00%
2023/03/27	1.2	271.50	0	0.00	269.00	1.2	7,510	0.02%
2023/03/24	1	263.00	6	268.25	269.00	-5	7,561	-0.07%
2023/03/23	7	266.07	2	263.50	261.50	5	7,602	0.07%
2023/03/21	1	256.50	1	260.00	254.50	0	7,735	0.00%
2023/03/20	0	0.00	0	255.00	254.50	0	7,799	0.00%
2023/03/15	2	260.00	0	0.00	260.00	2	8,245	0.02%
2023/03/14	3.2	259.09	1	259.00	253.50	2.2	8,611	0.03%
2023/03/13	2	249.00	2	254.75	256.50	0	8,663	0.00%
2023/03/08	0	0.00	6	264.50	264.00	-6	9,027	-0.07%
2023/03/06	3	262.33	3	267.50	269.50	0	9,523	0.00%
2023/03/03	0	0.00	1	266.50	267.00	-1	9,807	-0.01%
2023/03/02	1	263.00	5	267.80	270.50	-4	10,128	-0.04%
2023/02/24	4.1	262.20	0	0.00	262.00	4.1	10,537	0.04%
2023/02/23	1	266.00	1	264.50	266.50	0	10,644	0.00%
2023/02/22	4.1	266.54	2	270.50	266.00	2.1	10,847	0.02%
2023/02/21	6.1	278.57	3	277.50	276.00	3.1	10,908	0.03%
2023/02/20	14.1	292.02	2	283.50	280.00	12.1	10,971	0.11%
2023/02/16	1	273.00	0	0.00	276.00	1	10,823	0.01%
2023/02/14	0.1	274.05	0	0.00	271.00	0.1	11,150	0.00%
2023/02/13	0	0.00	4	285.00	278.00	-4	11,115	-0.04%
2023/02/10	4.1	287.87	10.1	286.69	290.00	-6	11,131	-0.05%
2023/02/09	6.1	286.87	14	286.54	284.00	-7.9	11,049	-0.07%
2023/02/08	34	289.18	20.6	288.36	288.00	13.4	10,875	0.12%
2023/02/07	0	0.00	3	270.00	273.00	-3	10,684	-0.03%
2023/02/06	6	269.67	6	265.83	265.00	0	10,695	0.00%
2023/02/03	2	265.75	0	0.00	263.00	2	10,683	0.02%
2023/02/02	1.2	267.17	1	264.50	264.50	0.2	10,651	0.00%
2023/02/01	1.2	265.73	0	0.00	260.50	1.2	10,761	0.01%
2023/01/31	11	266.05	17	264.53	269.00	-6	10,777	-0.06%
2023/01/30	0	0.00	2	248.00	250.50	-2	10,740	-0.02%
2023/01/17	0	0.00	1	245.00	244.50	-1	10,783	-0.01%
2023/01/16	1	237.50	5	240.20	241.00	-4	10,750	-0.04%
2023/01/13	0	0.00	12	226.96	232.00	-12	10,720	-0.11%
2023/01/12	7	230.43	7	232.21	226.50	0	10,813	0.00%
2023/01/11	3	237.83	8	238.94	237.00	-5	10,723	-0.05%
2023/01/10	4.1	239.34	4	237.75	238.00	0.1	10,760	0.00%
2023/01/09	3	246.50	0	0.00	245.00	3	10,832	0.03%
2023/01/06	1	241.50	0	0.00	241.50	1	10,935	0.01%
2023/01/03	2.2	246.63	1	244.50	244.50	1.2	11,324	0.01%
2022/12/30	3	247.50	5	248.70	245.50	-2	11,476	-0.02%
2022/12/29	9	247.83	2	245.50	243.00	7	11,646	0.06%
2022/12/28	3	259.83	1	267.50	257.00	2	11,562	0.02%
2022/12/27	5	257.00	1	260.50	264.50	4	11,544	0.03%
2022/12/26	1	262.00	19	265.05	258.00	-18	11,625	-0.15%
2022/12/23	11	260.09	3	262.00	259.50	8	11,716	0.07%
2022/12/22	11	257.36	5	256.10	262.50	6	11,692	0.05%
2022/12/20	2	239.50	6	238.00	236.50	-4	11,919	-0.03%
2022/12/19	0	0.00	2	241.50	241.50	-2	12,043	-0.02%
2022/12/16	1	242.50	0	0.00	243.00	1	12,263	0.01%
2022/12/15	9.1	251.90	2	253.25	247.00	7.1	12,360	0.06%
2022/12/14	1	248.00	0	0.00	259.00	1	12,351	0.01%
2022/12/13	9	260.06	4	256.00	253.50	5	12,268	0.04%
2022/12/12	2.1	257.05	3	258.33	257.00	-0.9	12,371	-0.01%
2022/12/09	6	263.92	5	259.90	260.00	1	12,416	0.01%
2022/12/08	6	272.58	1	269.50	267.00	5	12,636	0.04%
2022/12/07	9.1	273.97	5	273.00	275.00	4.1	12,518	0.03%
2022/12/06	32	291.41	16	287.91	279.00	16	12,241	0.13%
2022/12/05	1	294.50	1	292.50	297.00	0	11,852	0.00%
2022/12/02	7	296.29	5.1	298.07	294.50	2	11,746	0.02%
2022/12/01	0	0.00	8	291.56	291.50	-8	11,544	-0.07%
2022/11/30	5	288.60	4.2	287.26	286.00	0.8	11,421	0.01%
2022/11/29	1.1	294.64	3	286.33	287.00	-1.9	11,327	-0.02%
2022/11/28	10	293.35	1	298.00	295.00	9	11,112	0.08%
2022/11/25	0	0.00	4	291.38	281.00	-4	10,804	-0.04%
2022/11/24	8	288.06	4	287.88	290.00	4	10,449	0.04%
2022/11/23	6	276.33	11	278.95	289.50	-5	10,134	-0.05%
2022/11/22	2	275.00	7	264.64	263.50	-5	9,856	-0.05%
2022/11/21	9	275.22	6	276.00	272.00	3	9,850	0.03%
2022/11/18	3	265.83	26	263.21	275.00	-23	10,149	-0.23%
2022/11/17	22	259.32	5	260.00	259.00	17	10,200	0.17%
2022/11/16	1	251.50	9	254.56	256.50	-8	10,018	-0.08%
2022/11/15	11	249.32	22	252.27	249.50	-11	9,875	-0.11%
2022/11/14	25	251.22	0	0.00	250.00	25	9,882	0.25%
2022/11/11	22	257.20	46	254.26	252.50	-24	9,777	-0.25%
2022/11/10	2	246.50	5	249.30	243.00	-3	9,480	-0.03%
2022/11/09	3	244.00	2	243.50	243.50	1	9,408	0.01%
2022/11/08	2	250.25	1	254.00	243.00	1	9,350	0.01%
2022/11/07	0	0.00	2	245.00	246.00	-2	9,252	-0.02%
2022/11/04	0	0.00	2	248.75	247.50	-2	9,160	-0.02%
2022/11/03	5	243.00	4	245.88	246.00	1	9,077	0.01%
2022/11/02	3	243.33	0	0.00	242.00	3	8,948	0.03%
2022/11/01	6	239.33	10	238.10	239.50	-4	8,813	-0.05%
2022/10/31	8	229.00	1	230.50	228.00	7	8,684	0.08%
2022/10/28	6	227.42	1	224.00	223.50	5	8,605	0.06%
2022/10/27	7	220.79	5	221.60	232.00	2	8,456	0.02%
2022/10/26	4	207.13	6	207.17	211.00	-2	8,310	-0.02%
2022/10/25	3	211.83	8	213.06	210.50	-5	8,172	-0.06%
2022/10/24	1	222.50	2	217.25	216.00	-1	8,071	-0.01%
2022/10/21	1	215.00	1	216.50	215.00	0	8,033	0.00%
2022/10/20	5	223.00	7	223.79	227.50	-2	7,981	-0.03%
2022/10/19	1	232.00	0	0.00	231.50	1	7,930	0.01%
2022/10/18	6	241.25	5	240.50	235.00	1	8,021	0.01%
2022/10/17	3	234.33	11	230.64	239.00	-8	7,948	-0.10%
2022/10/14	27	247.78	1	250.00	243.50	26	7,828	0.33%
2022/10/13	6	235.92	4	237.50	234.50	2	7,680	0.03%
2022/10/12	7	248.86	4	248.75	252.00	3	7,490	0.04%
2022/10/11	4	252.25	4	244.75	244.50	0	7,338	0.00%
2022/10/07	10	262.00	10	260.05	257.00	0	7,142	0.00%
2022/10/06	38	259.12	37	257.22	259.50	1	6,921	0.01%
2022/10/05	2	241.00	5	244.70	245.50	-3	6,664	-0.05%
2022/10/03	6.3	242.88	14	247.32	233.50	-7.8	6,429	-0.12%
2022/09/30	7	246.36	2	243.25	252.50	5	6,262	0.08%
2022/09/29	0	0.00	2	242.00	248.50	-2	6,058	-0.03%
2022/09/28	8	237.06	1	226.00	226.00	7	6,101	0.11%
2022/09/27	5	238.60	6	239.50	242.50	-1	5,982	-0.02%
2022/09/26	5	259.10	10	250.85	245.50	-5	5,789	-0.09%
2022/09/23	9	265.22	12	266.25	267.00	-3	5,652	-0.05%
2022/09/22	19	256.50	13	259.04	259.50	6	5,536	0.11%
2022/09/21	4	260.13	4	255.25	256.00	0	5,413	0.00%
2022/09/19	3	262.00	1	259.50	260.50	2	5,550	0.04%
2022/09/16	1	275.00	2	276.00	271.50	-1	5,538	-0.02%
2022/09/15	3	289.33	2.1	290.88	272.50	0.9	5,476	0.02%
2022/09/14	0	0.00	1	288.00	293.50	-1	5,213	-0.02%
2022/09/07	0	0.00	1	273.50	278.00	-1	5,901	-0.02%
2022/09/06	0	0.00	2	262.50	268.50	-2	6,023	-0.03%
2022/08/30	1	280.00	2	279.00	283.50	-1	6,091	-0.02%
2022/08/29	2	292.00	0	0.00	284.00	2	6,049	0.03%
2022/08/26	0	0.00	4	282.50	284.00	-4	6,011	-0.07%
2022/08/25	4	259.13	3.1	258.58	260.00	0.9	5,879	0.02%
2022/08/24	2	236.75	6	237.58	242.50	-4	5,411	-0.07%
2022/08/22	0	0.00	0.1	200.50	200.50	-0.1	5,514	0.00%
2022/08/19	2	175.50	3	181.67	182.50	-1	5,540	-0.02%
2022/08/18	2	172.00	3	172.33	172.50	-1	5,483	-0.02%
2022/08/16	2	173.50	2	172.00	172.00	0	5,474	0.00%
2022/08/15	0	0.00	1	170.50	173.50	-1	5,445	-0.02%
2022/08/10	2	172.50	3	169.00	169.00	-1	5,476	-0.02%
2022/08/03	0	0.00	1	173.50	171.00	-1	5,501	-0.02%
2022/07/29	3	192.00	3	188.50	188.50	0	5,399	0.00%
2022/07/28	3	188.50	2	189.50	189.00	1	5,378	0.02%
2022/07/26	6	190.75	6	186.00	186.00	0	5,374	0.00%
2022/07/25	1	196.00	1	198.00	191.50	0	5,264	0.00%
2022/07/22	1	184.00	4	188.00	186.00	-3	5,086	-0.06%
2022/07/20	0	0.00	1	173.50	175.00	-1	5,017	-0.02%
2022/07/18	0	0.00	1	171.00	170.50	-1	5,130	-0.02%
2022/07/14	1	169.00	0	0.00	169.50	1	5,183	0.02%
2022/07/12	1.1	165.14	0	0.00	165.50	1.1	5,165	0.02%
2022/07/07	9	166.39	9	166.67	168.50	0	5,106	0.00%
2022/07/06	7	174.79	13	174.46	167.00	-6	5,043	-0.12%
2022/07/05	6	172.50	1	172.00	174.00	5	4,805	0.10%
2022/07/04	4	159.88	0	0.00	158.50	4	4,743	0.08%
2022/07/01	7	174.00	5	176.20	169.00	2	4,661	0.04%
2022/06/30	4	181.63	1	176.50	175.50	3	4,584	0.07%
2022/06/29	2	191.50	2	189.25	194.00	0	4,421	0.00%
2022/06/28	6	194.50	5	189.10	188.50	1	4,393	0.02%
2022/06/27	5	204.60	1	204.50	203.00	4	4,263	0.09%
2022/06/24	1	213.00	4	210.00	210.00	-3	4,158	-0.07%
2022/06/23	0	0.00	3	197.00	197.00	-3	3,977	-0.08%
2022/06/22	2	198.50	11	201.82	197.00	-9	3,908	-0.23%
2022/06/20	2.1	192.90	3	194.67	189.50	-0.9	3,582	-0.03%
2022/06/17	13	187.85	3	192.50	194.00	10	3,349	0.30%
2022/06/16	4	192.00	6	193.75	192.00	-2	3,257	-0.06%
2022/06/15	4	180.88	1	177.50	180.50	3	3,170	0.09%
2022/06/14	2	166.75	0	0.00	172.00	2	3,083	0.06%
2022/06/13	2	172.50	1	178.00	172.00	1	3,072	0.03%
2022/06/09	0	0.00	1	178.50	181.00	-1	3,000	-0.03%
2022/06/07	3	173.00	0	0.00	171.50	3	2,923	0.10%
2022/06/06	2	177.50	0	179.00	175.00	2	2,920	0.07%
2022/06/02	0	0.00	0	182.50	181.00	0	2,907	0.00%
2022/06/01	1	186.00	0	0.00	183.50	1	2,916	0.03%
2022/05/30	2	182.50	1	184.00	184.00	1	2,518	0.04%
2022/05/26	1	180.00	1	182.00	181.00	0	2,461	0.00%
2022/05/25	1	176.50	0	0.00	177.50	1	2,439	0.04%
2022/05/20	0	0.00	1	181.50	180.50	-1	2,465	-0.04%
2022/05/19	2	178.00	0	0.00	177.50	2	2,435	0.08%
2022/05/18	1	179.50	1	181.50	181.50	0	2,433	0.00%
2022/05/13	1	187.00	0	0.00	185.00	1	2,439	0.04%
2022/05/11	1	189.00	0	0.00	187.00	1	2,398	0.04%
2022/05/10	1	184.50	0	0.00	186.00	1	2,394	0.04%
2022/05/06	1	195.50	0	0.00	195.50	1	2,409	0.04%
2022/05/03	1	206.50	0	0.00	200.50	1	2,428	0.04%
2022/04/25	0	0.00	5	203.50	199.00	-5	2,342	-0.21%
2022/04/22	7	216.86	10	215.50	207.50	-3	2,314	-0.13%
2022/04/21	15	212.17	5	207.50	216.50	10	2,211	0.45%
2022/04/14	1	202.50	0	0.00	200.50	1	2,180	0.05%
2022/04/13	0	0.00	3	199.00	201.00	-3	2,187	-0.14%
2022/04/12	0	0.00	6	200.50	200.50	-6	2,175	-0.28%
2022/04/08	6	208.50	0	0.00	207.00	6	2,173	0.28%
2022/04/06	1	206.50	1	210.00	210.00	0	2,174	0.00%
2022/03/31	3	215.00	3	217.50	214.50	0	2,174	0.00%
2022/03/30	3	230.83	0	0.00	228.00	3	2,120	0.14%
2022/03/29	2	231.00	2	235.00	233.50	0	2,090	0.00%
2022/03/21	0	0.00	1	228.50	226.50	-1	2,063	-0.05%
2022/03/18	0	0.00	0.1	223.50	228.50	-0.1	2,096	0.00%
2022/03/15	1	204.00	1	202.50	200.50	0	2,025	0.00%
2022/03/14	1	209.00	0	0.00	209.50	1	2,071	0.05%
2022/02/24	2	249.25	1	241.50	241.50	1	2,928	0.03%
2022/02/23	0	0.00	1	256.50	258.00	-1	2,994	-0.03%
2022/02/22	1	253.00	0	0.00	253.50	1	3,072	0.03%
2022/02/21	0	0.00	1	260.00	259.50	-1	3,182	-0.03%
2022/02/16	1	253.50	1	259.00	259.00	0	3,164	0.00%
2022/02/15	1	249.50	1	242.50	242.50	0	3,162	0.00%
2022/02/10	2	252.50	0	0.00	251.00	2	3,173	0.06%
2022/02/08	0	0.00	2	254.00	258.00	-2	3,217	-0.06%
2022/01/17	0	245.00	0	0.00	251.50	0	3,479	0.00%
2022/01/14	0	0.00	0.1	248.61	243.50	-0.1	3,475	0.00%
2022/01/13	0	0.00	5	258.00	255.00	-5	3,491	-0.14%
2021/12/21	0	286.00	0	0.00	287.00	0	4,126	0.00%
2021/12/20	0	286.50	0	0.00	284.00	0	4,100	0.00%
2021/12/17	0	296.00	0	0.00	291.50	0	4,099	0.00%
2021/12/16	0.1	290.50	0	0.00	288.50	0.1	4,111	0.00%
2021/12/14	0.1	284.50	1	294.50	285.00	-0.9	4,111	-0.02%
2021/12/10	0	0.00	1	304.00	302.00	-1	4,003	-0.02%
2021/12/09	0	0.00	0	301.00	297.50	0	3,954	0.00%
2021/12/08	2	306.00	2	306.75	300.50	0	3,946	0.00%
2021/12/07	0.1	297.00	0	0.00	295.00	0.1	3,877	0.00%
2021/12/06	1.1	301.79	0.1	302.00	296.50	1	3,858	0.03%
2021/11/30	0.1	285.00	0	287.00	297.50	0	3,724	0.00%
2021/11/29	0	0.00	2	281.50	275.50	-2	3,654	-0.05%
2021/11/26	5.1	308.05	0	0.00	306.00	5.1	3,511	0.14%
2021/11/25	8.1	319.80	5	305.20	298.00	3.1	3,390	0.09%
2021/11/24	7.1	310.93	11	316.23	326.50	-4	3,206	-0.12%
2021/11/23	7	310.50	7	302.57	297.00	0	3,159	0.00%
2021/11/22	8	298.69	8	299.94	299.50	0	3,066	0.00%
2021/11/19	3	282.83	3	284.50	283.00	0	2,965	0.00%
2021/11/18	1	267.00	1	281.00	282.50	0	2,880	0.00%
2021/11/17	2	255.25	0	0.00	257.00	2	2,743	0.07%
2021/11/09	1	250.00	1	254.00	254.00	0	2,700	0.00%
2021/11/02	0	0.00	1	273.00	277.50	-1	2,491	-0.04%
2021/10/26	0	0.00	17	267.24	262.00	-17	2,422	-0.70%
2021/10/25	16	260.00	0.3	261.50	266.00	15.7	2,451	0.64%
2021/10/20	0	0.00	1	250.00	255.00	-1	2,418	-0.04%
2021/10/19	4	234.50	4	239.00	239.00	0	2,374	0.00%
2021/10/18	3	223.17	4	235.13	233.00	-1	2,220	-0.05%
2021/10/12	1	173.00	2	177.50	180.50	-1	1,802	-0.06%
2021/10/05	0	0.00	1	173.50	172.00	-1	1,741	-0.06%
2021/10/04	1	180.00	0	0.00	177.00	1	1,739	0.06%
2021/08/27	1	198.00	1	202.50	195.50	0	2,478	0.00%
2021/08/26	0	0.00	1.1	198.50	198.50	-1.1	2,377	-0.05%
2021/08/25	0	0.00	0.5	182.00	180.50	-0.5	2,363	-0.02%
2021/08/24	0.3	182.00	1	183.00	182.00	-0.7	2,375	-0.03%
2021/08/17	2	194.75	2	190.75	190.00	0	2,560	0.00%
2021/08/16	0	0.00	1	191.00	190.00	-1	2,568	-0.04%
2021/08/05	1	202.50	1.2	204.83	200.00	-0.2	2,990	-0.01%
2021/08/04	1	198.00	1	197.00	196.00	0	3,147	0.00%
2021/07/27	0	0.00	2	192.00	185.00	-2	3,317	-0.06%
2021/07/22	0.1	196.50	0	0.00	195.50	0.1	3,532	0.00%
2021/07/21	0	200.00	0	0.00	197.00	0	3,559	0.00%
2021/07/16	0	0.00	1	205.00	204.50	-1	3,616	-0.03%
2021/07/15	1	207.50	0	0.00	206.50	1	3,641	0.03%
2021/07/12	0	0.00	1.4	208.14	209.00	-1.4	3,690	-0.04%
2021/07/09	1	210.00	0	0.00	207.50	1	3,683	0.03%
2021/07/08	2	210.50	3	209.83	209.00	-1	3,712	-0.03%
2021/07/06	2	216.00	47	213.52	211.00	-45	3,739	-1.20%
2021/07/02	0	0.00	39	226.50	225.00	-39	3,753	-1.04%
2021/07/01	1	233.50	2	233.00	227.50	-1	3,753	-0.03%
2021/06/29	2	219.00	2	218.00	219.00	0	3,729	0.00%
2021/06/28	1	217.00	0	0.00	221.00	1	3,759	0.03%
2021/06/23	0	0.00	4	207.00	207.50	-4	3,996	-0.10%
2021/06/22	1	206.00	1	206.50	207.00	0	4,001	0.00%
2021/06/21	0	0.00	1	218.50	212.00	-1	4,031	-0.02%
2021/06/18	4	221.38	4	221.00	221.00	0	4,037	0.00%
2021/06/17	1	221.50	1	221.50	218.00	0	4,021	0.00%
2021/06/16	0	0.00	1	218.00	219.50	-1	4,050	-0.02%
2021/06/15	1	227.00	1	220.00	221.50	0	4,063	0.00%
2021/06/11	10.1	225.07	10	232.00	222.50	0.1	4,046	0.00%
2021/06/10	0	0.00	6	217.92	232.50	-6	3,944	-0.15%
2021/06/09	3	214.67	3	215.33	211.50	0	3,939	0.00%
2021/06/08	0	0.00	2	203.50	203.00	-2	3,827	-0.05%
2021/06/07	0.2	204.50	0	0.00	203.00	0.2	3,828	0.00%
2021/06/04	5	208.50	2	209.50	206.00	3	3,813	0.08%
2021/06/01	1	202.50	0	0.00	206.50	1	3,770	0.03%
2021/05/31	0	0.00	4	202.50	204.50	-4	3,762	-0.11%
2021/05/27	1.1	214.39	1	216.50	207.00	0.1	3,787	0.00%
2021/05/26	1	204.00	0	0.00	213.00	1	3,736	0.03%
2021/05/24	11	205.05	11	208.59	204.00	0	4,305	0.00%
2021/05/18	10	199.10	12	202.71	208.00	-2	4,650	-0.04%
2021/05/17	10	201.60	7	196.00	196.00	3	4,676	0.06%
2021/05/12	0	0.00	1	224.00	221.50	-1	4,591	-0.02%
2021/05/07	0	0.00	2	224.00	235.00	-2	4,396	-0.05%
2021/05/06	2	217.00	0	0.00	214.00	2	4,359	0.05%
2021/05/05	2	219.25	2	223.00	219.00	0	4,368	0.00%
2021/05/04	0	223.00	1	231.50	220.00	-1	4,385	-0.02%
2021/05/03	1	237.00	3	242.67	232.50	-2	4,357	-0.05%
2021/04/29	5	232.80	4	235.00	236.00	1	4,298	0.02%
2021/04/28	3	232.67	0	0.00	225.50	3	4,273	0.07%
2021/04/26	1	215.00	10	214.30	214.00	-9	4,207	-0.21%
2021/04/23	1	227.00	0	0.00	218.50	1	4,268	0.02%
2021/04/22	0	0.00	1	234.00	227.00	-1	4,327	-0.02%
2021/04/20	1	238.50	0	0.00	234.50	1	4,460	0.02%
2021/04/19	1	236.50	0	0.00	234.50	1	4,516	0.02%
2021/04/16	2	241.00	0	0.00	241.50	2	4,537	0.04%
2021/04/15	1	241.00	1	241.00	241.00	0	4,547	0.00%
2021/04/14	3.1	244.71	1	246.50	242.00	2.1	4,573	0.05%
2021/04/13	0	252.50	0	0.00	250.00	0	4,562	0.00%
2021/04/09	2	256.25	0	0.00	253.00	2	4,603	0.04%
2021/04/08	0.1	253.75	0	0.00	252.00	0.1	4,658	0.00%
2021/04/07	0.2	259.50	0	0.00	258.00	0.2	4,685	0.00%
2021/04/06	2.1	264.67	0	0.00	259.00	2.1	4,743	0.04%
2021/04/01	4	271.50	4	270.13	267.00	0	4,772	0.00%
2021/03/31	0.1	270.00	0	0.00	264.50	0.1	4,761	0.00%
2021/03/24	0.2	254.30	0	0.00	253.50	0.2	4,589	0.01%
2021/03/23	0	0.00	0.2	252.50	250.00	-0.2	4,732	0.00%
2021/03/10	1	252.02	0	0.00	252.00	1	5,273	0.02%
2021/03/04	0.1	253.00	0	0.00	251.00	0.1	5,745	0.00%
2021/02/26	0	0.00	2	265.75	260.50	-2	5,814	-0.03%
2021/02/25	12.3	306.01	9	306.00	270.00	3.3	5,776	0.06%
2021/02/24	1	274.50	3	286.83	288.00	-2	5,346	-0.04%
2021/02/23	8	271.69	3.1	273.96	262.00	4.9	5,197	0.10%
2021/02/19	1	223.00	0.1	231.00	231.00	0.9	5,022	0.02%
2021/02/17	1.1	218.40	0	0.00	208.00	1.1	5,015	0.02%
2021/02/05	2	203.50	4.2	206.19	220.00	-2.2	4,968	-0.04%
2021/02/04	0	0.00	1	201.00	200.00	-1	4,978	-0.02%
2021/02/03	3	202.33	1	207.92	198.50	2	5,008	0.04%
2021/02/01	0	0.00	1	188.00	184.50	-1	5,057	-0.02%
2021/01/29	1	184.55	0	0.00	184.50	1	5,043	0.02%
2021/01/26	0	0.00	0.1	196.50	195.00	-0.1	5,186	0.00%
2021/01/21	0	0.00	0.2	213.00	213.50	-0.2	5,289	0.00%
2021/01/20	0	0.00	1.3	208.23	207.00	-1.3	5,496	-0.02%
2021/01/19	1	208.00	0	0.00	206.00	1	5,514	0.02%
2021/01/18	1	208.00	0	0.00	210.00	1	5,560	0.02%
2021/01/15	1.5	198.00	0	0.00	199.00	1.5	5,503	0.03%
2021/01/13	0	0.00	0.1	210.50	202.00	-0.1	5,323	0.00%
2021/01/12	2	218.25	2	216.75	213.50	0	5,269	0.00%
2021/01/04	0.2	231.50	0	0.00	229.00	0.2	5,227	0.00%
2020/12/28	0.2	245.00	2	240.00	244.50	-1.8	5,001	-0.04%
2020/12/25	2	231.00	2	234.00	231.00	0	4,950	0.00%
2020/12/24	0	0.00	2	228.75	226.00	-2	4,948	-0.04%
2020/12/23	0	0.00	1	240.00	233.00	-1	4,959	-0.02%
2020/12/22	2	233.50	0	0.00	237.00	2	4,986	0.04%
2020/12/18	2	244.00	1	241.00	238.50	1	4,982	0.02%
2020/12/17	3	246.50	3	248.83	240.50	0	5,021	0.00%
2020/12/14	3	252.00	0	0.00	238.50	3	5,032	0.06%
2020/12/10	0	0.00	2	227.00	216.00	-2	4,882	-0.04%
2020/12/04	0	0.00	1	263.00	266.00	-1	4,665	-0.02%
2020/11/30	3	288.33	0	0.00	286.00	3	4,774	0.06%
2020/11/20	1	273.00	1.1	278.60	274.00	-0.1	4,575	0.00%
2020/11/16	0.1	262.50	0	262.50	265.00	0	4,598	0.00%
2020/11/12	1	269.00	0	0.00	264.50	1	4,625	0.02%
2020/11/09	4	296.00	0	0.00	285.00	4	4,571	0.09%
2020/11/03	0	0.00	0.1	280.50	280.50	-0.1	4,660	0.00%
2020/11/02	0.2	294.00	0	0.00	288.00	0.2	4,729	0.00%
2020/10/29	0	0.00	0	294.00	298.00	0	4,709	0.00%
2020/10/28	61.1	304.24	0.2	303.00	297.00	60.9	4,687	1.30%
2020/10/27	0.1	321.00	0	0.00	324.50	0.1	4,428	0.00%
2020/10/26	0.1	328.00	0	0.00	320.00	0.1	4,371	0.00%
2020/10/23	1	343.00	1	349.00	343.00	0	4,393	0.00%
2020/10/15	2	338.00	16	339.63	338.00	-14	4,524	-0.31%
2020/10/14	0	0.00	1	355.00	345.50	-1	4,524	-0.02%
2020/10/08	17	352.00	0	0.00	349.50	17	4,628	0.37%
2020/09/21	0.1	359.50	0	0.00	359.50	0.1	4,758	0.00%
2020/09/18	2	348.00	0.3	367.00	367.00	1.7	4,698	0.04%
2020/09/16	0	0.00	1	329.50	324.50	-1	4,464	-0.02%
2020/09/15	0	0.00	0	328.00	328.50	0	4,437	0.00%
2020/09/09	1	298.00	1	306.50	302.00	0	4,361	0.00%
2020/09/03	0	0.00	0.2	308.00	306.00	-0.2	4,422	0.00%
2020/09/01	1	332.00	0	0.00	330.00	1	4,360	0.02%
2020/08/28	0	0.00	0.3	322.00	322.00	-0.3	4,298	-0.01%
2020/08/26	0	0.00	1	320.00	330.00	-1	4,227	-0.02%
2020/08/21	1	295.00	0.3	295.00	293.50	0.7	4,166	0.02%
2020/08/19	0.3	337.00	0.5	337.00	336.50	-0.2	4,045	0.00%
2020/08/11	0.2	253.50	0	0.00	253.50	0.2	3,946	0.01%
2020/08/06	0	0.00	1	235.00	221.00	-1	3,827	-0.03%
2020/08/05	0.3	228.50	0	0.00	226.50	0.3	3,743	0.01%
2020/08/03	1	185.00	0	0.00	203.50	1	3,756	0.03%
2020/07/24	1	212.50	0	0.00	210.00	1	3,743	0.03%
2020/07/23	0	0.00	15	234.50	224.50	-15	3,790	-0.40%
2020/07/21	5	194.50	29	194.50	194.50	-24	3,912	-0.61%
2020/07/20	10	216.00	0	0.00	216.00	10	3,895	0.26%
2020/07/16	0.1	266.50	0	0.00	266.50	0.1	4,085	0.00%
2020/07/15	0.3	296.00	1	296.00	296.00	-0.7	3,937	-0.02%
2020/07/09	0	0.00	0.6	453.00	450.00	-0.6	3,890	-0.02%
2020/06/24	0	0.00	0	228.00	228.00	0	3,300	0.00%
2020/06/23	3	235.33	0	0.00	240.00	3	3,276	0.09%
2020/06/22	0	0.00	1	251.00	260.00	-1	3,249	-0.03%
2020/06/19	1	228.00	2	230.50	251.00	-1	3,215	-0.03%
2020/06/12	0.1	172.50	2	172.50	172.50	-1.9	3,126	-0.06%
2020/06/08	0	0.00	0	176.00	176.00	0	2,801	0.00%
2020/06/05	0	0.00	6	157.00	160.00	-6	2,761	-0.22%
2020/06/03	12	151.21	2	152.00	152.50	10	2,737	0.37%
2020/06/02	0	0.00	0.5	144.00	144.00	-0.5	2,706	-0.02%
2020/05/29	0	0.00	4	143.00	139.50	-4	2,654	-0.15%
2020/05/28	0	0.00	0	132.00	134.00	0	2,596	0.00%
2020/05/26	3	125.00	0.1	123.00	123.50	2.9	2,638	0.11%
2020/05/25	3	132.50	5	134.00	132.50	-2	2,589	-0.08%
2020/05/22	1	119.50	0	0.00	125.00	1	2,545	0.04%
2020/05/21	0	0.00	1	114.50	114.50	-1	2,478	-0.04%
2020/05/20	10	126.20	1	124.00	127.00	9	2,458	0.37%
2020/05/19	0	0.00	1	115.50	115.50	-1	2,164	-0.05%
2020/05/12	0	0.00	10.2	71.02	72.00	-10.2	2,016	-0.51%
2020/05/11	88	73.04	0	0.00	73.00	88	1,979	4.44%
2020/04/28	0	0.00	1	51.90	51.60	-1	1,625	-0.06%
2020/04/27	0	0.00	0	54.50	55.80	0	1,583	0.00%
2020/04/24	7	56.06	1	53.90	55.10	6	1,505	0.40%
2020/04/23	0	0.00	2	51.65	51.70	-2	1,350	-0.15%
2020/04/22	1	45.55	0	0.00	47.00	1	1,252	0.08%
2020/04/21	10	45.80	5	46.10	46.10	5	1,106	0.45%
2020/04/16	0	0.00	2	34.70	34.70	-2	797	-0.25%
2020/04/10	0	0.00	25	30.31	29.95	-25	758	-3.30%
2020/04/09	0	0.00	5	30.00	30.10	-5	766	-0.65%
2020/04/08	5	28.30	1	28.45	29.85	4	758	0.53%
2020/04/06	0	0.00	5	27.10	27.00	-5	755	-0.66%
2020/03/27	6	25.83	0	0.00	24.90	6	791	0.76%
2020/03/26	0	0.00	5	25.15	25.05	-5	790	-0.63%
2020/03/25	5	23.60	0	0.00	25.00	5	784	0.64%
2020/03/24	0	0.00	10	23.15	23.15	-10	770	-1.30%
2020/03/23	5	20.40	10	20.83	21.05	-5	760	-0.66%
2020/03/20	0	0.00	10	21.58	21.35	-10	757	-1.32%
2020/03/19	10	20.33	0	0.00	20.30	10	762	1.31%
2020/03/17	13	23.00	0	0.00	23.80	13	745	1.74%
2020/03/13	5	25.72	0	0.00	26.50	5	718	0.70%
2020/03/12	4	29.03	0	0.00	28.50	4	696	0.57%
2020/03/10	2	29.60	0	0.00	30.15	2	715	0.28%
2020/03/03	0	0.00	1	31.15	30.60	-1	687	-0.15%
2020/03/02	0	0.00	10	30.55	30.80	-10	681	-1.47%
2020/02/27	13	31.33	0	0.00	31.30	13	662	1.96%
2020/02/26	0	0.00	15	33.10	33.10	-15	607	-2.47%
2020/02/24	0	0.00	0	29.85	30.05	0	577	0.00%
2020/02/21	0	0.00	5	30.10	30.00	-5	597	-0.84%
2020/02/20	0	0.00	5	30.10	30.55	-5	588	-0.85%
2020/02/17	0	0.00	0	28.90	29.10	0	574	0.00%
2020/02/12	0	0.00	5	29.40	29.45	-5	565	-0.89%
2020/02/05	6	27.93	0	0.00	27.80	6	544	1.10%
2020/01/30	5	28.30	0	0.00	27.80	5	532	0.94%
2020/01/14	0	0.00	0	29.60	29.90	0	530	0.00%
2020/01/09	5	29.50	0	0.00	29.45	5	519	0.96%
2020/01/06	0	0.00	5	30.55	30.55	-5	509	-0.98%
2020/01/03	0	0.00	5	30.30	30.50	-5	500	-1.00%
2019/12/31	6	29.32	0	0.00	29.40	6	478	1.25%
2019/12/30	19	29.86	2	30.13	29.80	17	481	3.53%
2019/12/27	0	0.00	6	31.80	31.70	-6	453	-1.32%
2019/12/26	0	0.00	10	30.88	31.00	-10	426	-2.35%
2019/12/06	3	30.43	0	0.00	29.75	3	387	0.77%
2019/12/05	0	0.00	2	31.78	30.80	-2	375	-0.53%
2019/12/04	0	0.00	2	29.50	29.50	-2	350	-0.57%
2019/11/29	0	0.00	5	29.06	29.05	-5	359	-1.39%
2019/11/27	5	28.65	0	0.00	28.65	5	363	1.37%
2019/11/26	5	29.00	4	29.45	28.85	1	362	0.28%
2019/11/21	6	30.23	7	30.10	29.50	-1	345	-0.29%
2019/11/20	2	28.75	8	29.11	29.35	-6	324	-1.85%
2019/11/07	6.2	26.83	0	0.00	26.85	6.2	335	1.84%
2019/11/05	0	0.00	1	26.90	26.90	-1	331	-0.30%
2019/10/04	5	27.70	0	0.00	27.90	5	354	1.41%
2019/09/02	0	0.00	1	30.20	30.50	-1	310	-0.32%
2019/08/30	0	0.00	3	29.75	29.75	-3	300	-1.00%
2019/08/29	3	29.57	0	0.00	29.60	3	299	1.00%
2019/08/28	1	29.65	0	0.00	29.70	1	298	0.33%
2019/08/26	1	29.60	0	0.00	29.65	1	294	0.34%
2019/08/06	0	0.00	2	28.95	28.75	-2	229	-0.87%
2019/07/05	0	0.00	1	28.55	28.65	-1	209	-0.48%
2019/07/03	1	28.15	0	0.00	28.15	1	215	0.47%
2019/06/24	0	0.00	1	28.25	28.20	-1	220	-0.45%
2019/06/17	0	0.00	1	28.95	28.85	-1	229	-0.44%
2019/06/13	1	27.35	0	0.00	27.05	1	231	0.43%
2019/05/29	2.1	26.75	0	0.00	26.80	2.1	367	0.57%
2019/04/29	2	29.10	0	0.00	28.80	2	563	0.36%
2019/04/26	4	29.50	0	0.00	29.45	4	559	0.72%
2019/04/24	6	29.70	0	0.00	29.75	6	559	1.07%
2019/03/19	0	0.00	6	29.70	29.35	-6	552	-1.09%
2019/03/18	6	29.00	0	0.00	29.00	6	550	1.09%
2019/02/25	2	30.90	0	0.00	30.95	2	461	0.43%
2019/02/20	0	0.00	1	32.00	32.00	-1	431	-0.23%
2019/02/18	0	0.00	2.2	32.66	32.70	-2.2	387	-0.58%
2019/02/15	0	0.00	1	30.05	29.75	-1	322	-0.31%
2019/01/22	0	0.00	10	27.53	27.30	-10	316	-3.16%
2019/01/17	10	27.10	0	0.00	26.90	10	329	3.03%
2019/01/08	0	0.00	2	28.55	28.40	-2	402	-0.50%
2018/12/28	2	26.30	0	0.00	26.15	2	545	0.37%
2018/12/22	0.1	26.55	0	0.00	26.55	0.1	585	0.02%
2018/12/12	2	26.80	0	0.00	26.70	2	623	0.32%
2018/12/06	1	27.15	0	0.00	26.85	1	709	0.14%
2018/12/04	0	0.00	6	28.38	27.75	-6	738	-0.81%
2018/12/03	2	28.65	0	0.00	28.30	2	779	0.26%
2018/11/30	8	29.11	3	29.13	28.55	5	780	0.64%
2018/11/13	2	26.50	2	26.90	27.05	0	747	0.00%
2018/11/08	2	28.60	0	0.00	28.35	2	747	0.27%
2018/11/06	0	0.00	4	29.23	28.60	-4	749	-0.53%
2018/11/05	0	0.00	2	26.85	26.95	-2	734	-0.27%
2018/11/02	1	27.00	0	0.00	26.95	1	734	0.14%
2018/11/01	4	27.15	0	0.00	27.00	4	733	0.54%
2018/10/30	5	26.84	0	0.00	26.55	5	739	0.68%
2018/10/22	0	0.00	1	30.10	29.35	-1	708	-0.14%
2018/10/19	0	0.00	8	28.64	29.15	-8	694	-1.15%
2018/10/18	0	0.00	1	29.50	28.70	-1	687	-0.15%
2018/10/17	0	0.00	3	28.03	28.25	-3	671	-0.45%
2018/10/15	2	26.78	4	26.73	26.55	-2	658	-0.30%
2018/10/12	4	26.15	0	0.00	26.05	4	655	0.61%
2018/10/09	4	30.63	1	30.60	29.10	3	630	0.48%
2018/10/08	0	0.00	8	31.90	31.90	-8	578	-1.38%
2018/09/19	1	27.75	0	0.00	27.80	1	541	0.18%
2018/09/18	0	0.00	1	28.20	28.10	-1	544	-0.18%
2018/09/13	0	0.00	1	30.40	29.20	-1	531	-0.19%
2018/09/12	2	28.23	0	0.00	29.20	2	495	0.40%
2018/09/11	1	26.50	1	26.70	26.55	0	472	0.00%
2018/09/10	1	27.50	1	27.10	27.05	0	469	0.00%
2018/09/07	1	26.40	2	28.65	28.95	-1	447	-0.22%
2018/09/06	0	0.00	0	26.40	26.40	0	412	0.00%
2018/08/10	1	28.40	0	0.00	28.30	1	760	0.13%
2018/07/26	0	0.00	2	29.30	29.00	-2	1,724	-0.12%
2018/07/20	0	0.00	1	30.05	29.70	-1	1,821	-0.05%
2018/07/12	0	0.00	6	31.58	31.95	-6	1,933	-0.31%
2018/07/11	12	32.46	0	0.00	31.65	12	1,944	0.62%
2018/07/10	1	29.25	0	0.00	31.00	1	1,950	0.05%
2018/06/29	0	0.00	6	30.95	30.70	-6	2,214	-0.27%
2018/06/22	1	32.85	0	0.00	32.70	1	2,239	0.04%
2018/06/13	0	0.00	10	33.60	33.60	-10	2,377	-0.42%
2018/06/12	10	34.80	0	0.00	33.95	10	2,404	0.42%
2018/06/05	1	35.40	0	0.00	35.45	1	2,487	0.04%
2018/06/04	2	36.15	0	0.00	35.90	2	2,490	0.08%
2018/06/01	0	0.00	1.1	36.53	36.50	-1.1	2,497	-0.04%
2018/05/31	2.3	36.35	0	0.00	36.25	2.3	2,534	0.09%
2018/05/30	0.4	34.60	1	35.20	34.60	-0.6	2,564	-0.03%
2018/05/25	0	0.00	2	37.55	36.80	-2	2,556	-0.08%
2018/05/17	0	0.00	1	37.85	37.20	-1	2,454	-0.04%
2018/05/15	3	39.27	0	0.00	38.45	3	2,403	0.12%
2018/05/14	0	0.00	2	37.00	39.00	-2	2,370	-0.08%
2018/05/11	2	37.80	2	36.30	36.05	0	2,323	0.00%
2018/05/10	4	37.75	0	0.00	37.90	4	2,277	0.18%
2018/05/09	5	38.52	0	0.00	37.60	5	2,226	0.22%
2018/05/08	3	40.57	0	0.00	39.65	3	2,153	0.14%
2018/05/07	3	40.00	8	40.76	40.70	-5	2,087	-0.24%
2018/05/04	8	38.09	15	40.09	40.40	-7	1,959	-0.36%
2018/05/03	20	38.96	8	39.23	39.60	12	1,774	0.68%
2018/05/02	2	36.00	3	36.00	36.00	-1	1,491	-0.07%
2018/04/25	0	0.00	1	30.30	31.50	-1	1,391	-0.07%
2018/04/24	1	30.00	0	0.00	30.00	1	1,372	0.07%
2018/04/23	0	31.70	0	0.00	31.90	0	1,352	0.00%
2018/04/19	0	0.00	0.7	31.05	31.20	-0.7	1,325	-0.05%
2018/04/09	0	0.00	14	29.35	30.05	-14	1,055	-1.33%
2018/03/26	0	0.00	1	27.10	28.35	-1	921	-0.11%
2018/03/21	2	27.90	0	0.00	27.55	2	844	0.24%
2018/03/20	2	28.45	0	0.00	27.75	2	820	0.24%
2018/03/16	0	0.00	5	26.84	27.30	-5	748	-0.67%
2018/03/15	4	27.26	2	26.80	27.30	2	717	0.28%
2018/03/14	2	25.15	0	0.00	26.45	2	634	0.32%
2018/03/06	0	0.00	10	26.35	25.15	-10	517	-1.93%
2018/03/05	0	0.00	1	24.50	25.15	-1	458	-0.22%
2018/02/06	0	0.00	1	20.00	19.85	-1	344	-0.29%
2018/01/16	0	0.00	1	22.85	22.75	-1	340	-0.29%
2018/01/04	1	20.60	0	0.00	20.55	1	305	0.33%
2018/01/02	0	0.00	10	20.40	20.45	-10	297	-3.36%