• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合一

(4743)
可現股當沖
  • 股價
    92.5
  • 漲跌
    ▼3.1
  • 漲幅
    -3.24%
  • 成交量
    2,674張
  • 產業
    上櫃 生技醫療類股

  • 730人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合一 (4743)籌碼相關－國票-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄 券商分點個股進出

國票-北高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11393.2300.0092.5032,6010.12%
2024/12/10295.606.196.2695.60-4.12,568-0.16%
2024/12/091.193.23194.7093.500.12,5430.00%
2024/12/061392.851.494.4694.6011.62,5500.45%
2024/12/051101.5000.00101.5012,2810.04%
2024/12/0300.000105.50105.0002,2620.00%
2024/12/020.2105.0000.00105.000.22,2530.01%
2024/11/292106.002103.25107.0002,2410.00%
2024/11/282101.7500.00101.5022,1910.09%
2024/11/2500.001106.50106.50-12,173-0.05%
2024/11/223106.831108.50103.5022,1770.09%
2024/11/151.1108.411107.50107.500.12,0160.00%
2024/11/141.1105.5300.00106.501.11,9810.05%
2024/11/132.9111.911111.50110.501.91,8600.10%
2024/11/122.1119.9400.00115.502.11,8160.11%
2024/11/0800.000.1125.00123.50-0.11,740-0.01%
2024/11/070.1126.001126.00125.50-11,746-0.05%
2024/11/061.1122.5700.00122.001.11,7600.06%
2024/11/050.1126.5000.00126.500.11,7370.01%
2024/11/0100.001129.50129.50-11,846-0.05%
2024/10/291130.502130.50129.50-11,864-0.05%
2024/10/281132.001130.50130.5001,8480.00%
2024/10/253.6133.362133.00133.001.61,8240.08%
2024/10/1700.001142.00140.00-12,588-0.04%
2024/10/141137.5000.00138.5012,7820.04%
2024/10/111137.5000.00137.0012,7940.04%
2024/10/091139.0000.00139.0012,8090.04%
2024/10/072139.5000.00139.0022,8090.07%
2024/10/0100.001143.48144.50-12,810-0.04%
2024/09/301143.5000.00143.0012,8370.04%
2024/09/231141.0000.00141.5012,9830.03%
2024/09/200.1144.5000.00145.000.13,0690.00%
2024/09/181145.0000.00143.0013,0630.03%
2024/09/1300.001155.00154.50-13,056-0.03%
2024/09/1200.001157.00157.00-13,061-0.03%
2024/09/1000.000.3154.00150.50-0.33,060-0.01%
2024/09/061146.001146.52145.5002,9770.00%
2024/09/051151.0000.00146.5012,9900.03%
2024/09/041152.0000.00150.0013,0010.03%
2024/09/0300.000.3159.50157.50-0.32,979-0.01%
2024/08/2900.002.1158.07158.00-2.13,033-0.07%
2024/08/273160.670.1160.00162.002.92,9970.10%
2024/08/2300.004158.50158.50-42,979-0.13%
2024/08/1500.001147.50147.50-13,013-0.03%
2024/08/1400.001145.50145.00-13,020-0.03%
2024/08/121142.501142.00143.0003,1140.00%
2024/08/0900.001143.00141.50-13,111-0.03%
2024/08/071139.5000.00139.0013,0640.03%
2024/08/061132.501131.00132.5003,0520.00%
2024/08/051138.503139.00138.50-22,985-0.07%
2024/08/021.2157.921153.50153.500.22,9240.01%
2024/07/3100.001161.00158.50-12,899-0.03%
2024/07/305162.0000.00162.5052,8970.17%
2024/07/290.1168.501167.00160.00-0.92,870-0.03%
2024/07/265176.503180.33170.0022,8050.07%
2024/07/2300.001186.00185.00-12,687-0.04%
2024/07/2216184.884.5185.28185.5011.52,5460.45%
2024/07/1900.001169.50169.00-12,222-0.05%
2024/07/171171.502.1168.62171.50-1.12,099-0.05%
2024/07/161159.0000.00160.0012,0160.05%
2024/07/1500.001160.50160.50-12,096-0.05%
2024/07/101157.5000.00157.5012,1300.05%
2024/07/0800.001159.00158.00-12,157-0.05%
2024/07/0500.002159.00159.00-22,157-0.09%
2024/07/042158.2500.00157.5022,1550.09%
2024/07/031.5160.3300.00160.001.52,1290.07%
2024/07/021161.0000.00159.0012,1190.05%
2024/07/014160.881161.50164.0032,0720.14%
2024/06/2800.004163.38164.00-42,031-0.20%
2024/06/271157.001161.00157.5002,0200.00%
2024/06/2600.006159.67160.00-61,988-0.30%
2024/06/2100.004154.25151.50-41,942-0.21%
2024/06/1700.001152.50151.00-11,946-0.05%
2024/06/141149.5000.00149.0011,9410.05%
2024/06/131148.5000.00148.5011,9540.05%
2024/06/112154.0000.00151.5021,9570.10%
2024/06/071151.5000.00152.0011,9580.05%
2024/06/061149.512151.75149.50-11,957-0.05%
2024/06/053150.0000.00152.5031,9650.15%
2024/06/042153.5000.00152.0022,0710.10%
2024/05/302151.2500.00150.0022,2390.09%
2024/05/271152.0000.00152.0012,2800.04%
2024/05/231160.5000.00155.0012,2980.04%
2024/05/211156.5000.00156.5012,2410.04%
2024/05/2000.001162.50160.50-12,243-0.04%
2024/05/172158.5000.00159.0022,2180.09%
2024/05/1600.002163.00163.50-22,174-0.09%
2024/05/1400.001152.50152.50-12,127-0.05%
2024/05/131150.0000.00149.5012,1270.05%
2024/05/101150.0000.00153.0012,1270.05%
2024/05/0600.001.2160.42159.50-1.22,118-0.06%
2024/04/301158.501157.50158.5002,1270.00%
2024/04/231152.502154.50155.00-12,234-0.04%
2024/04/222150.253149.83149.00-12,232-0.04%
2024/04/195.2146.881150.00145.504.22,1960.19%
2024/04/181157.001159.50157.0002,1220.00%
2024/04/171.1157.521160.00158.000.12,0980.00%
2024/04/161.1160.002162.00159.00-12,084-0.05%
2024/04/154166.001166.50166.0032,0270.15%
2024/04/1200.001173.00172.00-11,995-0.05%
2024/04/1100.001176.50175.50-11,988-0.05%
2024/04/1000.001176.50175.00-12,051-0.05%
2024/04/0900.002175.25173.50-22,053-0.10%
2024/04/082175.501174.50174.0012,0460.05%
2024/04/011177.5000.00172.5012,0830.05%
2024/03/291175.002174.00175.50-12,047-0.05%
2024/03/2600.000172.00171.0002,0220.00%
2024/03/251173.5000.00173.0012,0090.05%
2024/03/2200.001174.00172.50-12,007-0.05%
2024/03/212171.253171.33172.50-12,006-0.05%
2024/03/2000.001169.00167.00-12,021-0.05%
2024/03/192.5165.8000.00165.002.52,0290.12%
2024/03/180168.0000.00165.0002,0390.00%
2024/03/141168.001168.50168.0002,0490.00%
2024/03/132.5168.6000.00167.002.52,0400.12%
2024/03/082180.752176.00171.0002,1270.00%
2024/03/073179.173182.50184.0002,0130.00%
2024/03/060.5168.001167.50167.50-0.51,906-0.03%
2024/03/052.5168.8000.00168.502.51,9220.13%
2024/02/271178.0000.00177.0011,9750.05%
2024/02/220177.0000.00175.5002,0780.00%
2024/02/211181.0000.00177.0012,1110.05%
2024/02/051172.5000.00172.5012,6810.04%
2024/01/170.3172.5000.00172.500.34,6370.01%
2024/01/101181.0000.00183.5014,9170.02%
2024/01/0900.001181.50182.00-14,919-0.02%
2024/01/051185.501184.00184.5004,9500.00%
2024/01/042183.5010182.50183.00-84,935-0.16%
2024/01/031193.5000.00192.0014,8670.02%
2024/01/0200.000193.50193.5004,8600.00%
2023/12/271198.5000.00196.5014,8740.02%
2023/12/2610197.0000.00197.00104,8280.21%
2023/12/1900.001.2191.50191.50-1.24,825-0.02%
2023/12/151193.0000.00196.5014,8180.02%
2023/12/1300.001191.00191.00-14,784-0.02%
2023/12/111192.5000.00191.0014,7810.02%
2023/12/081194.5000.00193.5014,7760.02%
2023/12/054200.8800.00198.0044,7300.08%
2023/11/303207.0000.00205.0034,7030.06%
2023/11/291204.001206.50208.0004,6760.00%
2023/11/281205.001205.50204.0004,6810.00%
2023/11/271210.501208.00204.0004,7230.00%
2023/11/241203.000.1206.00205.000.94,7180.02%
2023/11/221.1205.271209.00204.500.14,6670.00%
2023/11/211203.500204.50205.5014,6080.02%
2023/11/201207.001206.00206.0004,5610.00%
2023/11/1700.001206.56206.50-14,525-0.02%
2023/11/162.1218.112.1214.45211.5004,4490.00%
2023/11/152216.002.2213.92214.00-0.24,3580.00%
2023/11/142210.750.1210.50211.501.94,2980.04%
2023/11/137221.3613217.62218.00-64,157-0.14%
2023/11/1014.4233.3513.1230.61220.501.33,9870.03%
2023/11/092.1227.252.1225.52230.500.13,3000.00%
2023/11/086.1223.868.6227.69226.50-2.63,149-0.08%
2023/11/0700.001.2217.08217.50-1.22,710-0.04%
2023/11/060.2196.002.9197.01198.00-2.72,615-0.10%
2023/11/032194.000.2193.41193.001.82,6100.07%
2023/11/010.1195.500.2196.64195.50-0.12,5780.00%
2023/10/310.4196.940.6200.17196.00-0.22,560-0.01%
2023/10/300.3198.211197.00198.00-0.72,538-0.03%
2023/10/271.1202.832.2201.95203.50-1.12,469-0.05%
2023/10/261.1198.952.3196.91197.00-1.22,330-0.05%
2023/10/250.2195.003194.17194.50-2.82,262-0.12%
2023/10/2400.000.6189.42189.50-0.62,193-0.03%
2023/10/234188.002.3190.10189.001.72,1280.08%
2023/10/204.3188.393183.50183.501.32,0680.06%
2023/10/191.1183.333185.83190.50-21,999-0.10%
2023/10/162181.254179.75181.50-21,970-0.10%
2023/10/121175.501176.00176.0002,0410.00%
2023/10/1100.001175.50176.50-12,082-0.05%
2023/10/061178.001176.50176.5002,1500.00%
2023/10/051.1174.453172.17174.00-1.92,162-0.09%
2023/10/042169.2500.00168.5022,1610.09%
2023/10/030173.2900.00172.0002,1590.00%
2023/09/280.1173.5000.00174.500.12,1920.00%
2023/09/192184.501181.00181.0012,3920.04%
2023/09/152186.003186.00186.00-12,417-0.04%
2023/09/131.1179.850179.50180.001.12,4130.05%
2023/09/052181.0000.00181.5022,5170.08%
2023/09/041192.5000.00195.0012,4590.04%
2023/09/011197.5000.00195.0012,4660.04%
2023/08/317199.217200.29198.5002,4600.00%
2023/08/305193.806194.67198.00-12,432-0.04%
2023/08/2900.001185.00188.00-12,446-0.04%
2023/08/281183.5000.00182.5012,4460.04%
2023/08/241181.5000.00181.0012,4720.04%
2023/08/231182.0000.00182.0012,4850.04%
2023/08/221184.0000.00183.5012,5140.04%
2023/08/1600.002187.25186.50-22,565-0.08%
2023/08/141.2172.8500.00175.501.22,5690.04%
2023/08/110.1183.0000.00184.500.12,5290.00%
2023/08/101183.502183.50183.50-12,549-0.04%
2023/08/093183.5000.00184.0032,6030.12%
2023/08/083185.5000.00184.0032,7330.11%
2023/08/0400.000.1190.50192.00-0.12,7510.00%
2023/08/020.1191.0000.00189.000.12,7690.00%
2023/08/0100.000.4194.50194.50-0.42,774-0.01%
2023/07/3100.001.4197.00194.00-1.42,788-0.05%
2023/07/283.1197.0000.00198.503.12,8110.11%
2023/07/2400.000.1203.50203.50-0.12,9520.00%
2023/07/214210.755206.40205.00-13,004-0.03%
2023/07/201209.001.4207.14211.00-0.43,059-0.01%
2023/07/1900.002209.00208.00-23,080-0.06%
2023/07/180.1203.0000.00202.500.13,1980.00%
2023/07/170210.002210.25210.00-23,305-0.06%
2023/07/142195.001197.50198.0013,3250.03%
2023/07/131.2193.762196.50192.50-0.83,351-0.02%
2023/07/120204.0000.00202.0003,3060.00%
2023/07/074206.501205.50205.0033,5500.08%
2023/07/062210.2300.00206.0023,5530.06%
2023/07/0500.001209.00209.00-13,565-0.03%
2023/07/031210.5000.00212.0013,6800.03%
2023/06/2600.000.2211.00209.50-0.23,882-0.01%
2023/06/210212.501212.00210.00-13,958-0.02%
2023/06/162.1208.772.1218.50216.0004,1130.00%
2023/06/1300.000.7240.50240.00-0.74,160-0.02%
2023/06/091239.5000.00239.0014,2500.02%
2023/06/0800.001233.50233.50-14,314-0.02%
2023/06/0600.002240.00239.50-24,371-0.05%
2023/06/0500.001238.00236.00-14,402-0.02%
2023/06/026237.173240.33239.5034,4150.07%
2023/06/0100.001228.50228.00-14,446-0.02%
2023/05/232233.5000.00232.0024,8770.04%
2023/05/190.3224.5000.00223.500.35,1680.01%
2023/05/180.3228.5200.00227.000.35,1810.01%
2023/05/160.1226.0000.00226.000.15,2740.00%
2023/05/150.4223.0700.00221.000.45,3600.01%
2023/05/123.1224.5000.00224.003.15,4650.06%
2023/05/115238.007237.21237.00-25,589-0.04%
2023/05/081239.0000.00239.5016,1420.02%
2023/05/052245.0000.00245.0026,2360.03%
2023/05/0200.002249.00248.50-26,613-0.03%
2023/04/281245.501243.50241.0006,6380.00%
2023/04/271.3238.551240.00238.000.36,6750.00%
2023/04/261239.5000.00239.5016,7490.02%
2023/04/253242.0000.00242.0036,7630.04%
2023/04/240252.004252.00251.00-46,839-0.06%
2023/04/212263.2500.00253.0026,8820.03%
2023/04/2012281.4225281.40270.50-136,820-0.19%
2023/04/1900.0011282.00281.00-116,745-0.16%
2023/04/184277.753280.50278.5016,7020.01%
2023/04/173275.507277.64275.00-46,722-0.06%
2023/04/146275.1700.00274.5066,7740.09%
2023/04/1325282.2011279.00279.00146,7680.21%
2023/04/122269.5000.00270.0026,6990.03%
2023/04/111268.001267.00267.0006,9350.00%
2023/04/101267.5000.00267.5017,0680.01%
2023/04/062272.472275.00271.5007,2930.00%
2023/03/2800.000266.00261.5007,5300.00%
2023/03/271.2271.5000.00269.001.27,5100.02%
2023/03/241263.006268.25269.00-57,561-0.07%
2023/03/237266.072263.50261.5057,6020.07%
2023/03/211256.501260.00254.5007,7350.00%
2023/03/2000.000255.00254.5007,7990.00%
2023/03/152260.0000.00260.0028,2450.02%
2023/03/143.2259.091259.00253.502.28,6110.03%
2023/03/132249.002254.75256.5008,6630.00%
2023/03/0800.006264.50264.00-69,027-0.07%
2023/03/063262.333267.50269.5009,5230.00%
2023/03/0300.001266.50267.00-19,807-0.01%
2023/03/021263.005267.80270.50-410,128-0.04%
2023/02/244.1262.2000.00262.004.110,5370.04%
2023/02/231266.001264.50266.50010,6440.00%
2023/02/224.1266.542270.50266.002.110,8470.02%
2023/02/216.1278.573277.50276.003.110,9080.03%
2023/02/2014.1292.022283.50280.0012.110,9710.11%
2023/02/161273.0000.00276.00110,8230.01%
2023/02/140.1274.0500.00271.000.111,1500.00%
2023/02/1300.004285.00278.00-411,115-0.04%
2023/02/104.1287.8710.1286.69290.00-611,131-0.05%
2023/02/096.1286.8714286.54284.00-7.911,049-0.07%
2023/02/0834289.1820.6288.36288.0013.410,8750.12%
2023/02/0700.003270.00273.00-310,684-0.03%
2023/02/066269.676265.83265.00010,6950.00%
2023/02/032265.7500.00263.00210,6830.02%
2023/02/021.2267.171264.50264.500.210,6510.00%
2023/02/011.2265.7300.00260.501.210,7610.01%
2023/01/3111266.0517264.53269.00-610,777-0.06%
2023/01/3000.002248.00250.50-210,740-0.02%
2023/01/1700.001245.00244.50-110,783-0.01%
2023/01/161237.505240.20241.00-410,750-0.04%
2023/01/1300.0012226.96232.00-1210,720-0.11%
2023/01/127230.437232.21226.50010,8130.00%
2023/01/113237.838238.94237.00-510,723-0.05%
2023/01/104.1239.344237.75238.000.110,7600.00%
2023/01/093246.5000.00245.00310,8320.03%
2023/01/061241.5000.00241.50110,9350.01%
2023/01/032.2246.631244.50244.501.211,3240.01%
2022/12/303247.505248.70245.50-211,476-0.02%
2022/12/299247.832245.50243.00711,6460.06%
2022/12/283259.831267.50257.00211,5620.02%
2022/12/275257.001260.50264.50411,5440.03%
2022/12/261262.0019265.05258.00-1811,625-0.15%
2022/12/2311260.093262.00259.50811,7160.07%
2022/12/2211257.365256.10262.50611,6920.05%
2022/12/202239.506238.00236.50-411,919-0.03%
2022/12/1900.002241.50241.50-212,043-0.02%
2022/12/161242.5000.00243.00112,2630.01%
2022/12/159.1251.902253.25247.007.112,3600.06%
2022/12/141248.0000.00259.00112,3510.01%
2022/12/139260.064256.00253.50512,2680.04%
2022/12/122.1257.053258.33257.00-0.912,371-0.01%
2022/12/096263.925259.90260.00112,4160.01%
2022/12/086272.581269.50267.00512,6360.04%
2022/12/079.1273.975273.00275.004.112,5180.03%
2022/12/0632291.4116287.91279.001612,2410.13%
2022/12/051294.501292.50297.00011,8520.00%
2022/12/027296.295.1298.07294.50211,7460.02%
2022/12/0100.008291.56291.50-811,544-0.07%
2022/11/305288.604.2287.26286.000.811,4210.01%
2022/11/291.1294.643286.33287.00-1.911,327-0.02%
2022/11/2810293.351298.00295.00911,1120.08%
2022/11/2500.004291.38281.00-410,804-0.04%
2022/11/248288.064287.88290.00410,4490.04%
2022/11/236276.3311278.95289.50-510,134-0.05%
2022/11/222275.007264.64263.50-59,856-0.05%
2022/11/219275.226276.00272.0039,8500.03%
2022/11/183265.8326263.21275.00-2310,149-0.23%
2022/11/1722259.325260.00259.001710,2000.17%
2022/11/161251.509254.56256.50-810,018-0.08%
2022/11/1511249.3222252.27249.50-119,875-0.11%
2022/11/1425251.2200.00250.00259,8820.25%
2022/11/1122257.2046254.26252.50-249,777-0.25%
2022/11/102246.505249.30243.00-39,480-0.03%
2022/11/093244.002243.50243.5019,4080.01%
2022/11/082250.251254.00243.0019,3500.01%
2022/11/0700.002245.00246.00-29,252-0.02%
2022/11/0400.002248.75247.50-29,160-0.02%
2022/11/035243.004245.88246.0019,0770.01%
2022/11/023243.3300.00242.0038,9480.03%
2022/11/016239.3310238.10239.50-48,813-0.05%
2022/10/318229.001230.50228.0078,6840.08%
2022/10/286227.421224.00223.5058,6050.06%
2022/10/277220.795221.60232.0028,4560.02%
2022/10/264207.136207.17211.00-28,310-0.02%
2022/10/253211.838213.06210.50-58,172-0.06%
2022/10/241222.502217.25216.00-18,071-0.01%
2022/10/211215.001216.50215.0008,0330.00%
2022/10/205223.007223.79227.50-27,981-0.03%
2022/10/191232.0000.00231.5017,9300.01%
2022/10/186241.255240.50235.0018,0210.01%
2022/10/173234.3311230.64239.00-87,948-0.10%
2022/10/1427247.781250.00243.50267,8280.33%
2022/10/136235.924237.50234.5027,6800.03%
2022/10/127248.864248.75252.0037,4900.04%
2022/10/114252.254244.75244.5007,3380.00%
2022/10/0710262.0010260.05257.0007,1420.00%
2022/10/0638259.1237257.22259.5016,9210.01%
2022/10/052241.005244.70245.50-36,664-0.05%
2022/10/036.3242.8814247.32233.50-7.86,429-0.12%
2022/09/307246.362243.25252.5056,2620.08%
2022/09/2900.002242.00248.50-26,058-0.03%
2022/09/288237.061226.00226.0076,1010.11%
2022/09/275238.606239.50242.50-15,982-0.02%
2022/09/265259.1010250.85245.50-55,789-0.09%
2022/09/239265.2212266.25267.00-35,652-0.05%
2022/09/2219256.5013259.04259.5065,5360.11%
2022/09/214260.134255.25256.0005,4130.00%
2022/09/193262.001259.50260.5025,5500.04%
2022/09/161275.002276.00271.50-15,538-0.02%
2022/09/153289.332.1290.88272.500.95,4760.02%
2022/09/1400.001288.00293.50-15,213-0.02%
2022/09/0700.001273.50278.00-15,901-0.02%
2022/09/0600.002262.50268.50-26,023-0.03%
2022/08/301280.002279.00283.50-16,091-0.02%
2022/08/292292.0000.00284.0026,0490.03%
2022/08/2600.004282.50284.00-46,011-0.07%
2022/08/254259.133.1258.58260.000.95,8790.02%
2022/08/242236.756237.58242.50-45,411-0.07%
2022/08/2200.000.1200.50200.50-0.15,5140.00%
2022/08/192175.503181.67182.50-15,540-0.02%
2022/08/182172.003172.33172.50-15,483-0.02%
2022/08/162173.502172.00172.0005,4740.00%
2022/08/1500.001170.50173.50-15,445-0.02%
2022/08/102172.503169.00169.00-15,476-0.02%
2022/08/0300.001173.50171.00-15,501-0.02%
2022/07/293192.003188.50188.5005,3990.00%
2022/07/283188.502189.50189.0015,3780.02%
2022/07/266190.756186.00186.0005,3740.00%
2022/07/251196.001198.00191.5005,2640.00%
2022/07/221184.004188.00186.00-35,086-0.06%
2022/07/2000.001173.50175.00-15,017-0.02%
2022/07/1800.001171.00170.50-15,130-0.02%
2022/07/141169.0000.00169.5015,1830.02%
2022/07/121.1165.1400.00165.501.15,1650.02%
2022/07/079166.399166.67168.5005,1060.00%
2022/07/067174.7913174.46167.00-65,043-0.12%
2022/07/056172.501172.00174.0054,8050.10%
2022/07/044159.8800.00158.5044,7430.08%
2022/07/017174.005176.20169.0024,6610.04%
2022/06/304181.631176.50175.5034,5840.07%
2022/06/292191.502189.25194.0004,4210.00%
2022/06/286194.505189.10188.5014,3930.02%
2022/06/275204.601204.50203.0044,2630.09%
2022/06/241213.004210.00210.00-34,158-0.07%
2022/06/2300.003197.00197.00-33,977-0.08%
2022/06/222198.5011201.82197.00-93,908-0.23%
2022/06/202.1192.903194.67189.50-0.93,582-0.03%
2022/06/1713187.853192.50194.00103,3490.30%
2022/06/164192.006193.75192.00-23,257-0.06%
2022/06/154180.881177.50180.5033,1700.09%
2022/06/142166.7500.00172.0023,0830.06%
2022/06/132172.501178.00172.0013,0720.03%
2022/06/0900.001178.50181.00-13,000-0.03%
2022/06/073173.0000.00171.5032,9230.10%
2022/06/062177.500179.00175.0022,9200.07%
2022/06/0200.000182.50181.0002,9070.00%
2022/06/011186.0000.00183.5012,9160.03%
2022/05/302182.501184.00184.0012,5180.04%
2022/05/261180.001182.00181.0002,4610.00%
2022/05/251176.5000.00177.5012,4390.04%
2022/05/2000.001181.50180.50-12,465-0.04%
2022/05/192178.0000.00177.5022,4350.08%
2022/05/181179.501181.50181.5002,4330.00%
2022/05/131187.0000.00185.0012,4390.04%
2022/05/111189.0000.00187.0012,3980.04%
2022/05/101184.5000.00186.0012,3940.04%
2022/05/061195.5000.00195.5012,4090.04%
2022/05/031206.5000.00200.5012,4280.04%
2022/04/2500.005203.50199.00-52,342-0.21%
2022/04/227216.8610215.50207.50-32,314-0.13%
2022/04/2115212.175207.50216.50102,2110.45%
2022/04/141202.5000.00200.5012,1800.05%
2022/04/1300.003199.00201.00-32,187-0.14%
2022/04/1200.006200.50200.50-62,175-0.28%
2022/04/086208.5000.00207.0062,1730.28%
2022/04/061206.501210.00210.0002,1740.00%
2022/03/313215.003217.50214.5002,1740.00%
2022/03/303230.8300.00228.0032,1200.14%
2022/03/292231.002235.00233.5002,0900.00%
2022/03/2100.001228.50226.50-12,063-0.05%
2022/03/1800.000.1223.50228.50-0.12,0960.00%
2022/03/151204.001202.50200.5002,0250.00%
2022/03/141209.0000.00209.5012,0710.05%
2022/02/242249.251241.50241.5012,9280.03%
2022/02/2300.001256.50258.00-12,994-0.03%
2022/02/221253.0000.00253.5013,0720.03%
2022/02/2100.001260.00259.50-13,182-0.03%
2022/02/161253.501259.00259.0003,1640.00%
2022/02/151249.501242.50242.5003,1620.00%
2022/02/102252.5000.00251.0023,1730.06%
2022/02/0800.002254.00258.00-23,217-0.06%
2022/01/170245.0000.00251.5003,4790.00%
2022/01/1400.000.1248.61243.50-0.13,4750.00%
2022/01/1300.005258.00255.00-53,491-0.14%
2021/12/210286.0000.00287.0004,1260.00%
2021/12/200286.5000.00284.0004,1000.00%
2021/12/170296.0000.00291.5004,0990.00%
2021/12/160.1290.5000.00288.500.14,1110.00%
2021/12/140.1284.501294.50285.00-0.94,111-0.02%
2021/12/1000.001304.00302.00-14,003-0.02%
2021/12/0900.000301.00297.5003,9540.00%
2021/12/082306.002306.75300.5003,9460.00%
2021/12/070.1297.0000.00295.000.13,8770.00%
2021/12/061.1301.790.1302.00296.5013,8580.03%
2021/11/300.1285.000287.00297.5003,7240.00%
2021/11/2900.002281.50275.50-23,654-0.05%
2021/11/265.1308.0500.00306.005.13,5110.14%
2021/11/258.1319.805305.20298.003.13,3900.09%
2021/11/247.1310.9311316.23326.50-43,206-0.12%
2021/11/237310.507302.57297.0003,1590.00%
2021/11/228298.698299.94299.5003,0660.00%
2021/11/193282.833284.50283.0002,9650.00%
2021/11/181267.001281.00282.5002,8800.00%
2021/11/172255.2500.00257.0022,7430.07%
2021/11/091250.001254.00254.0002,7000.00%
2021/11/0200.001273.00277.50-12,491-0.04%
2021/10/2600.0017267.24262.00-172,422-0.70%
2021/10/2516260.000.3261.50266.0015.72,4510.64%
2021/10/2000.001250.00255.00-12,418-0.04%
2021/10/194234.504239.00239.0002,3740.00%
2021/10/183223.174235.13233.00-12,220-0.05%
2021/10/121173.002177.50180.50-11,802-0.06%
2021/10/0500.001173.50172.00-11,741-0.06%
2021/10/041180.0000.00177.0011,7390.06%
2021/08/271198.001202.50195.5002,4780.00%
2021/08/2600.001.1198.50198.50-1.12,377-0.05%
2021/08/2500.000.5182.00180.50-0.52,363-0.02%
2021/08/240.3182.001183.00182.00-0.72,375-0.03%
2021/08/172194.752190.75190.0002,5600.00%
2021/08/1600.001191.00190.00-12,568-0.04%
2021/08/051202.501.2204.83200.00-0.22,990-0.01%
2021/08/041198.001197.00196.0003,1470.00%
2021/07/2700.002192.00185.00-23,317-0.06%
2021/07/220.1196.5000.00195.500.13,5320.00%
2021/07/210200.0000.00197.0003,5590.00%
2021/07/1600.001205.00204.50-13,616-0.03%
2021/07/151207.5000.00206.5013,6410.03%
2021/07/1200.001.4208.14209.00-1.43,690-0.04%
2021/07/091210.0000.00207.5013,6830.03%
2021/07/082210.503209.83209.00-13,712-0.03%
2021/07/062216.0047213.52211.00-453,739-1.20%
2021/07/0200.0039226.50225.00-393,753-1.04%
2021/07/011233.502233.00227.50-13,753-0.03%
2021/06/292219.002218.00219.0003,7290.00%
2021/06/281217.0000.00221.0013,7590.03%
2021/06/2300.004207.00207.50-43,996-0.10%
2021/06/221206.001206.50207.0004,0010.00%
2021/06/2100.001218.50212.00-14,031-0.02%
2021/06/184221.384221.00221.0004,0370.00%
2021/06/171221.501221.50218.0004,0210.00%
2021/06/1600.001218.00219.50-14,050-0.02%
2021/06/151227.001220.00221.5004,0630.00%
2021/06/1110.1225.0710232.00222.500.14,0460.00%
2021/06/1000.006217.92232.50-63,944-0.15%
2021/06/093214.673215.33211.5003,9390.00%
2021/06/0800.002203.50203.00-23,827-0.05%
2021/06/070.2204.5000.00203.000.23,8280.00%
2021/06/045208.502209.50206.0033,8130.08%
2021/06/011202.5000.00206.5013,7700.03%
2021/05/3100.004202.50204.50-43,762-0.11%
2021/05/271.1214.391216.50207.000.13,7870.00%
2021/05/261204.0000.00213.0013,7360.03%
2021/05/2411205.0511208.59204.0004,3050.00%
2021/05/1810199.1012202.71208.00-24,650-0.04%
2021/05/1710201.607196.00196.0034,6760.06%
2021/05/1200.001224.00221.50-14,591-0.02%
2021/05/0700.002224.00235.00-24,396-0.05%
2021/05/062217.0000.00214.0024,3590.05%
2021/05/052219.252223.00219.0004,3680.00%
2021/05/040223.001231.50220.00-14,385-0.02%
2021/05/031237.003242.67232.50-24,357-0.05%
2021/04/295232.804235.00236.0014,2980.02%
2021/04/283232.6700.00225.5034,2730.07%
2021/04/261215.0010214.30214.00-94,207-0.21%
2021/04/231227.0000.00218.5014,2680.02%
2021/04/2200.001234.00227.00-14,327-0.02%
2021/04/201238.5000.00234.5014,4600.02%
2021/04/191236.5000.00234.5014,5160.02%
2021/04/162241.0000.00241.5024,5370.04%
2021/04/151241.001241.00241.0004,5470.00%
2021/04/143.1244.711246.50242.002.14,5730.05%
2021/04/130252.5000.00250.0004,5620.00%
2021/04/092256.2500.00253.0024,6030.04%
2021/04/080.1253.7500.00252.000.14,6580.00%
2021/04/070.2259.5000.00258.000.24,6850.00%
2021/04/062.1264.6700.00259.002.14,7430.04%
2021/04/014271.504270.13267.0004,7720.00%
2021/03/310.1270.0000.00264.500.14,7610.00%
2021/03/240.2254.3000.00253.500.24,5890.01%
2021/03/2300.000.2252.50250.00-0.24,7320.00%
2021/03/101252.0200.00252.0015,2730.02%
2021/03/040.1253.0000.00251.000.15,7450.00%
2021/02/2600.002265.75260.50-25,814-0.03%
2021/02/2512.3306.019306.00270.003.35,7760.06%
2021/02/241274.503286.83288.00-25,346-0.04%
2021/02/238271.693.1273.96262.004.95,1970.10%
2021/02/191223.000.1231.00231.000.95,0220.02%
2021/02/171.1218.4000.00208.001.15,0150.02%
2021/02/052203.504.2206.19220.00-2.24,968-0.04%
2021/02/0400.001201.00200.00-14,978-0.02%
2021/02/033202.331207.92198.5025,0080.04%
2021/02/0100.001188.00184.50-15,057-0.02%
2021/01/291184.5500.00184.5015,0430.02%
2021/01/2600.000.1196.50195.00-0.15,1860.00%
2021/01/2100.000.2213.00213.50-0.25,2890.00%
2021/01/2000.001.3208.23207.00-1.35,496-0.02%
2021/01/191208.0000.00206.0015,5140.02%
2021/01/181208.0000.00210.0015,5600.02%
2021/01/151.5198.0000.00199.001.55,5030.03%
2021/01/1300.000.1210.50202.00-0.15,3230.00%
2021/01/122218.252216.75213.5005,2690.00%
2021/01/040.2231.5000.00229.000.25,2270.00%
2020/12/280.2245.002240.00244.50-1.85,001-0.04%
2020/12/252231.002234.00231.0004,9500.00%
2020/12/2400.002228.75226.00-24,948-0.04%
2020/12/2300.001240.00233.00-14,959-0.02%
2020/12/222233.5000.00237.0024,9860.04%
2020/12/182244.001241.00238.5014,9820.02%
2020/12/173246.503248.83240.5005,0210.00%
2020/12/143252.0000.00238.5035,0320.06%
2020/12/1000.002227.00216.00-24,882-0.04%
2020/12/0400.001263.00266.00-14,665-0.02%
2020/11/303288.3300.00286.0034,7740.06%
2020/11/201273.001.1278.60274.00-0.14,5750.00%
2020/11/160.1262.500262.50265.0004,5980.00%
2020/11/121269.0000.00264.5014,6250.02%
2020/11/094296.0000.00285.0044,5710.09%
2020/11/0300.000.1280.50280.50-0.14,6600.00%
2020/11/020.2294.0000.00288.000.24,7290.00%
2020/10/2900.000294.00298.0004,7090.00%
2020/10/2861.1304.240.2303.00297.0060.94,6871.30%
2020/10/270.1321.0000.00324.500.14,4280.00%
2020/10/260.1328.0000.00320.000.14,3710.00%
2020/10/231343.001349.00343.0004,3930.00%
2020/10/152338.0016339.63338.00-144,524-0.31%
2020/10/1400.001355.00345.50-14,524-0.02%
2020/10/0817352.0000.00349.50174,6280.37%
2020/09/210.1359.5000.00359.500.14,7580.00%
2020/09/182348.000.3367.00367.001.74,6980.04%
2020/09/1600.001329.50324.50-14,464-0.02%
2020/09/1500.000328.00328.5004,4370.00%
2020/09/091298.001306.50302.0004,3610.00%
2020/09/0300.000.2308.00306.00-0.24,4220.00%
2020/09/011332.0000.00330.0014,3600.02%
2020/08/2800.000.3322.00322.00-0.34,298-0.01%
2020/08/2600.001320.00330.00-14,227-0.02%
2020/08/211295.000.3295.00293.500.74,1660.02%
2020/08/190.3337.000.5337.00336.50-0.24,0450.00%
2020/08/110.2253.5000.00253.500.23,9460.01%
2020/08/0600.001235.00221.00-13,827-0.03%
2020/08/050.3228.5000.00226.500.33,7430.01%
2020/08/031185.0000.00203.5013,7560.03%
2020/07/241212.5000.00210.0013,7430.03%
2020/07/2300.0015234.50224.50-153,790-0.40%
2020/07/215194.5029194.50194.50-243,912-0.61%
2020/07/2010216.0000.00216.00103,8950.26%
2020/07/160.1266.5000.00266.500.14,0850.00%
2020/07/150.3296.001296.00296.00-0.73,937-0.02%
2020/07/0900.000.6453.00450.00-0.63,890-0.02%
2020/06/2400.000228.00228.0003,3000.00%
2020/06/233235.3300.00240.0033,2760.09%
2020/06/2200.001251.00260.00-13,249-0.03%
2020/06/191228.002230.50251.00-13,215-0.03%
2020/06/120.1172.502172.50172.50-1.93,126-0.06%
2020/06/0800.000176.00176.0002,8010.00%
2020/06/0500.006157.00160.00-62,761-0.22%
2020/06/0312151.212152.00152.50102,7370.37%
2020/06/0200.000.5144.00144.00-0.52,706-0.02%
2020/05/2900.004143.00139.50-42,654-0.15%
2020/05/2800.000132.00134.0002,5960.00%
2020/05/263125.000.1123.00123.502.92,6380.11%
2020/05/253132.505134.00132.50-22,589-0.08%
2020/05/221119.5000.00125.0012,5450.04%
2020/05/2100.001114.50114.50-12,478-0.04%
2020/05/2010126.201124.00127.0092,4580.37%
2020/05/1900.001115.50115.50-12,164-0.05%
2020/05/1200.0010.271.0272.00-10.22,016-0.51%
2020/05/118873.0400.0073.00881,9794.44%
2020/04/2800.00151.9051.60-11,625-0.06%
2020/04/2700.00054.5055.8001,5830.00%
2020/04/24756.06153.9055.1061,5050.40%
2020/04/2300.00251.6551.70-21,350-0.15%
2020/04/22145.5500.0047.0011,2520.08%
2020/04/211045.80546.1046.1051,1060.45%
2020/04/1600.00234.7034.70-2797-0.25%
2020/04/1000.002530.3129.95-25758-3.30%
2020/04/0900.00530.0030.10-5766-0.65%
2020/04/08528.30128.4529.8547580.53%
2020/04/0600.00527.1027.00-5755-0.66%
2020/03/27625.8300.0024.9067910.76%
2020/03/2600.00525.1525.05-5790-0.63%
2020/03/25523.6000.0025.0057840.64%
2020/03/2400.001023.1523.15-10770-1.30%
2020/03/23520.401020.8321.05-5760-0.66%
2020/03/2000.001021.5821.35-10757-1.32%
2020/03/191020.3300.0020.30107621.31%
2020/03/171323.0000.0023.80137451.74%
2020/03/13525.7200.0026.5057180.70%
2020/03/12429.0300.0028.5046960.57%
2020/03/10229.6000.0030.1527150.28%
2020/03/0300.00131.1530.60-1687-0.15%
2020/03/0200.001030.5530.80-10681-1.47%
2020/02/271331.3300.0031.30136621.96%
2020/02/2600.001533.1033.10-15607-2.47%
2020/02/2400.00029.8530.0505770.00%
2020/02/2100.00530.1030.00-5597-0.84%
2020/02/2000.00530.1030.55-5588-0.85%
2020/02/1700.00028.9029.1005740.00%
2020/02/1200.00529.4029.45-5565-0.89%
2020/02/05627.9300.0027.8065441.10%
2020/01/30528.3000.0027.8055320.94%
2020/01/1400.00029.6029.9005300.00%
2020/01/09529.5000.0029.4555190.96%
2020/01/0600.00530.5530.55-5509-0.98%
2020/01/0300.00530.3030.50-5500-1.00%
2019/12/31629.3200.0029.4064781.25%
2019/12/301929.86230.1329.80174813.53%
2019/12/2700.00631.8031.70-6453-1.32%
2019/12/2600.001030.8831.00-10426-2.35%
2019/12/06330.4300.0029.7533870.77%
2019/12/0500.00231.7830.80-2375-0.53%
2019/12/0400.00229.5029.50-2350-0.57%
2019/11/2900.00529.0629.05-5359-1.39%
2019/11/27528.6500.0028.6553631.37%
2019/11/26529.00429.4528.8513620.28%
2019/11/21630.23730.1029.50-1345-0.29%
2019/11/20228.75829.1129.35-6324-1.85%
2019/11/076.226.8300.0026.856.23351.84%
2019/11/0500.00126.9026.90-1331-0.30%
2019/10/04527.7000.0027.9053541.41%
2019/09/0200.00130.2030.50-1310-0.32%
2019/08/3000.00329.7529.75-3300-1.00%
2019/08/29329.5700.0029.6032991.00%
2019/08/28129.6500.0029.7012980.33%
2019/08/26129.6000.0029.6512940.34%
2019/08/0600.00228.9528.75-2229-0.87%
2019/07/0500.00128.5528.65-1209-0.48%
2019/07/03128.1500.0028.1512150.47%
2019/06/2400.00128.2528.20-1220-0.45%
2019/06/1700.00128.9528.85-1229-0.44%
2019/06/13127.3500.0027.0512310.43%
2019/05/292.126.7500.0026.802.13670.57%
2019/04/29229.1000.0028.8025630.36%
2019/04/26429.5000.0029.4545590.72%
2019/04/24629.7000.0029.7565591.07%
2019/03/1900.00629.7029.35-6552-1.09%
2019/03/18629.0000.0029.0065501.09%
2019/02/25230.9000.0030.9524610.43%
2019/02/2000.00132.0032.00-1431-0.23%
2019/02/1800.002.232.6632.70-2.2387-0.58%
2019/02/1500.00130.0529.75-1322-0.31%
2019/01/2200.001027.5327.30-10316-3.16%
2019/01/171027.1000.0026.90103293.03%
2019/01/0800.00228.5528.40-2402-0.50%
2018/12/28226.3000.0026.1525450.37%
2018/12/220.126.5500.0026.550.15850.02%
2018/12/12226.8000.0026.7026230.32%
2018/12/06127.1500.0026.8517090.14%
2018/12/0400.00628.3827.75-6738-0.81%
2018/12/03228.6500.0028.3027790.26%
2018/11/30829.11329.1328.5557800.64%
2018/11/13226.50226.9027.0507470.00%
2018/11/08228.6000.0028.3527470.27%
2018/11/0600.00429.2328.60-4749-0.53%
2018/11/0500.00226.8526.95-2734-0.27%
2018/11/02127.0000.0026.9517340.14%
2018/11/01427.1500.0027.0047330.54%
2018/10/30526.8400.0026.5557390.68%
2018/10/2200.00130.1029.35-1708-0.14%
2018/10/1900.00828.6429.15-8694-1.15%
2018/10/1800.00129.5028.70-1687-0.15%
2018/10/1700.00328.0328.25-3671-0.45%
2018/10/15226.78426.7326.55-2658-0.30%
2018/10/12426.1500.0026.0546550.61%
2018/10/09430.63130.6029.1036300.48%
2018/10/0800.00831.9031.90-8578-1.38%
2018/09/19127.7500.0027.8015410.18%
2018/09/1800.00128.2028.10-1544-0.18%
2018/09/1300.00130.4029.20-1531-0.19%
2018/09/12228.2300.0029.2024950.40%
2018/09/11126.50126.7026.5504720.00%
2018/09/10127.50127.1027.0504690.00%
2018/09/07126.40228.6528.95-1447-0.22%
2018/09/0600.00026.4026.4004120.00%
2018/08/10128.4000.0028.3017600.13%
2018/07/2600.00229.3029.00-21,724-0.12%
2018/07/2000.00130.0529.70-11,821-0.05%
2018/07/1200.00631.5831.95-61,933-0.31%
2018/07/111232.4600.0031.65121,9440.62%
2018/07/10129.2500.0031.0011,9500.05%
2018/06/2900.00630.9530.70-62,214-0.27%
2018/06/22132.8500.0032.7012,2390.04%
2018/06/1300.001033.6033.60-102,377-0.42%
2018/06/121034.8000.0033.95102,4040.42%
2018/06/05135.4000.0035.4512,4870.04%
2018/06/04236.1500.0035.9022,4900.08%
2018/06/0100.001.136.5336.50-1.12,497-0.04%
2018/05/312.336.3500.0036.252.32,5340.09%
2018/05/300.434.60135.2034.60-0.62,564-0.03%
2018/05/2500.00237.5536.80-22,556-0.08%
2018/05/1700.00137.8537.20-12,454-0.04%
2018/05/15339.2700.0038.4532,4030.12%
2018/05/1400.00237.0039.00-22,370-0.08%
2018/05/11237.80236.3036.0502,3230.00%
2018/05/10437.7500.0037.9042,2770.18%
2018/05/09538.5200.0037.6052,2260.22%
2018/05/08340.5700.0039.6532,1530.14%
2018/05/07340.00840.7640.70-52,087-0.24%
2018/05/04838.091540.0940.40-71,959-0.36%
2018/05/032038.96839.2339.60121,7740.68%
2018/05/02236.00336.0036.00-11,491-0.07%
2018/04/2500.00130.3031.50-11,391-0.07%
2018/04/24130.0000.0030.0011,3720.07%
2018/04/23031.7000.0031.9001,3520.00%
2018/04/1900.000.731.0531.20-0.71,325-0.05%
2018/04/0900.001429.3530.05-141,055-1.33%
2018/03/2600.00127.1028.35-1921-0.11%
2018/03/21227.9000.0027.5528440.24%
2018/03/20228.4500.0027.7528200.24%
2018/03/1600.00526.8427.30-5748-0.67%
2018/03/15427.26226.8027.3027170.28%
2018/03/14225.1500.0026.4526340.32%
2018/03/0600.001026.3525.15-10517-1.93%
2018/03/0500.00124.5025.15-1458-0.22%
2018/02/0600.00120.0019.85-1344-0.29%
2018/01/1600.00122.8522.75-1340-0.29%
2018/01/04120.6000.0020.5513050.33%
2018/01/0200.001020.4020.45-10297-3.36%
〈房產〉房市多頭仍有餘溫 全台房地合一稅收年增逾8成Anue鉅亨－28天前
...詳全文
財政部房地合一稅專案查核 近4年企業短誤報177億元UDN聯合新聞網－2024/10/27
防杜不當炒房，房地合一稅針對不動產短期交易課徵高稅率，財政部為進一步查核企業有無短誤報相關所得，啟動查核計畫，根據最新統......詳全文
台灣國際電子製造聯合展覽會來啦！這次四展合一，電子主流齊聚一堂！10檔Q4大戶買的強勢展覽概念股一次看！Anue鉅亨－2024/10/24
...詳全文
合一 相關文章