勤凱 (4760)-國票-北高雄券商分點個股進出

台股 » 個股 » 勤凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤凱

(4760)

可現股當沖

股價
146.0
漲跌
--
漲幅
0.00%
成交量
1,293張
產業
上櫃其他電子類股
116人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤凱 (4760)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	1	160.00	146.00	-1	887	-0.11%
2024/05/28	1	158.00	1	153.50	158.00	0	823	0.00%
2024/05/21	1	133.50	1	133.50	134.00	0	668	0.00%
2024/05/14	1	109.50	1	110.00	115.50	0	534	0.00%
2024/05/08	1	117.00	1	119.00	117.50	0	498	0.00%
2024/05/02	0	0.00	1	115.00	114.00	-1	385	-0.26%
2024/04/30	0	0.00	1	116.42	115.50	-1	355	-0.29%
2024/04/17	1	92.20	0	0.00	91.10	1	151	0.66%
2024/04/02	0	0.00	0	72.40	72.50	0	47	0.00%
2023/09/26	0	0.00	0	77.40	76.10	0	109	0.00%
2023/09/22	0	0.00	0	78.20	78.30	0	109	0.00%
2023/09/14	0	0.00	2	81.90	81.30	-2	102	-1.95%
2023/09/13	2	80.70	5	81.80	80.80	-3	99	-3.00%
2023/09/08	5	77.20	1	77.30	77.90	4	89	4.47%
2023/09/01	1	72.10	0	0.00	71.70	1	48	2.07%
2023/08/02	0	0.00	0	70.50	70.20	0	75	0.00%
2023/04/28	1	73.40	1	74.10	74.20	0	127	0.00%
2023/04/18	1	69.40	1	68.00	69.00	0	102	0.00%
2023/03/07	0	0.00	1	59.20	59.20	-1	43	-2.32%
2023/02/03	0	0.00	1	54.50	54.50	-1	36	-2.75%
2023/02/01	0	0.00	2	52.40	53.80	-2	34	-5.87%
2023/01/31	0	0.00	2	50.40	51.00	-2	31	-6.27%
2023/01/09	1	47.50	0	0.00	48.30	1	28	3.47%
2022/11/23	0	0.00	0	46.00	46.10	0	32	0.00%
2022/06/02	0	0.00	0	73.10	73.10	0	62	0.00%
2022/05/20	0	0.00	0	71.40	71.90	0	89	0.00%
2022/05/03	0	0.00	2	69.90	69.50	-2	86	-2.31%
2022/04/27	2	64.30	0	0.00	65.40	2	80	2.49%
2022/03/04	2	82.90	2	85.60	82.80	0	128	0.00%
2022/03/02	2	76.40	0	0.00	76.40	2	121	1.65%
2021/12/30	4	93.48	0	0.00	93.90	4	216	1.84%
2021/12/22	1	92.50	0	0.00	92.50	1	240	0.42%
2021/08/23	0	0.00	6	110.00	114.50	-6	1,229	-0.49%
2021/08/19	6	105.00	0	0.00	104.00	6	1,216	0.49%
2021/08/18	0	0.00	5	104.50	112.00	-5	1,209	-0.41%
2021/08/11	1	114.50	1.1	115.91	116.00	-0.1	1,179	-0.01%
2021/08/10	0	0.00	0.5	120.50	118.00	-0.5	1,175	-0.04%
2021/08/03	1	130.50	1	129.50	129.50	0	1,202	0.00%
2021/07/30	0	0.00	1	131.50	131.50	-1	1,167	-0.09%
2021/07/29	1.1	136.41	1	134.50	136.50	0.1	1,156	0.01%
2021/07/28	2	131.25	1	133.00	132.50	1	1,143	0.09%
2021/07/27	7.5	147.53	34	158.46	140.50	-26.5	1,104	-2.40%
2021/07/26	31	153.73	1	148.00	154.50	30	1,026	2.92%
2021/07/21	0	0.00	2	126.25	125.50	-2	840	-0.24%
2021/07/20	3	127.00	2	129.25	121.50	1	832	0.12%
2021/07/14	1	119.50	0	0.00	119.50	1	802	0.12%
2021/07/13	2	125.00	2	125.00	125.00	0	789	0.00%
2021/07/07	1	126.00	1	124.50	120.50	0	762	0.00%
2021/07/05	2	122.25	2	123.50	122.50	0	757	0.00%
2021/07/01	0	0.00	0.4	116.82	116.00	-0.4	824	-0.04%
2021/06/24	0	0.00	1	122.50	121.50	-1	962	-0.10%
2021/06/23	0	0.00	3	115.17	115.50	-3	948	-0.32%
2021/06/22	1	112.00	0	0.00	110.50	1	965	0.10%
2021/06/11	1	119.50	2	118.50	118.00	-1	1,193	-0.08%
2021/06/04	6	119.67	14	119.43	121.50	-8	1,772	-0.45%
2021/06/03	2	120.00	6	118.92	118.00	-4	1,888	-0.21%
2021/06/02	1	119.00	10	114.65	115.00	-9	1,967	-0.46%
2021/06/01	0	0.00	7	119.36	117.50	-7	2,007	-0.35%
2021/05/31	0	0.00	7	118.00	118.50	-7	2,011	-0.35%
2021/05/25	3	111.00	0	0.00	109.00	3	2,036	0.15%
2021/05/24	2	104.00	2	102.50	105.50	0	2,053	0.00%
2021/05/20	3	105.50	7	105.93	102.00	-4	2,132	-0.19%
2021/05/18	1	102.00	0	0.00	103.50	1	2,175	0.05%
2021/05/17	0	0.00	2	96.95	97.00	-2	2,188	-0.09%
2021/05/14	0	0.00	1	110.50	104.00	-1	2,193	-0.05%
2021/05/12	8	103.56	10	97.13	99.50	-2	2,204	-0.09%
2021/05/10	5	116.00	5	117.30	117.00	0	2,255	0.00%
2021/05/07	8	114.13	9	117.50	118.50	-1	2,272	-0.04%
2021/05/06	6	117.00	0	0.00	111.50	6	2,272	0.26%
2021/05/05	2	118.00	3	117.67	115.00	-1	2,270	-0.04%
2021/05/04	1	112.00	0	0.00	114.00	1	2,269	0.04%
2021/05/03	4	121.75	3	122.33	120.50	1	2,266	0.04%
2021/04/29	0	0.00	15	126.17	128.00	-15	2,255	-0.67%
2021/04/28	10	116.75	0	0.00	117.00	10	2,217	0.45%
2021/04/27	0	0.00	1	120.00	117.50	-1	2,250	-0.04%
2021/04/26	21	119.07	2	120.50	119.50	19	2,262	0.84%
2021/04/22	0	0.00	4	123.50	122.00	-4	2,350	-0.17%
2021/04/21	12	127.83	5	129.50	127.50	7	2,535	0.28%
2021/04/20	15	128.40	0	0.00	128.00	15	2,585	0.58%
2021/04/07	2	136.00	0	0.00	134.00	2	3,007	0.07%
2021/04/01	2	129.99	0	0.00	132.00	2	2,914	0.07%
2021/03/25	1	123.50	0	0.00	123.00	1	2,906	0.03%
2021/03/22	2	132.50	0	0.00	129.00	2	2,837	0.07%
2021/03/19	0	0.00	1	131.00	132.00	-1	2,823	-0.04%
2021/03/18	0	0.00	2.1	129.07	130.00	-2.1	2,793	-0.08%
2021/03/17	1	127.50	1	130.00	128.00	0	2,807	0.00%
2021/03/16	1	126.50	0	0.00	125.50	1	2,783	0.04%
2021/03/15	1.1	125.45	1	125.00	124.50	0.1	2,852	0.00%
2021/03/12	1	125.00	0	0.00	123.00	1	2,909	0.03%
2021/03/10	2	133.50	3	128.33	124.50	-1	2,907	-0.03%
2021/03/09	1	123.50	2	128.25	132.00	-1	2,572	-0.04%
2021/03/08	1	123.50	1	124.50	120.00	0	2,522	0.00%
2021/03/04	0	0.00	0	114.00	111.50	0	2,450	0.00%
2021/02/24	3	124.33	0	0.00	118.00	3	2,488	0.12%
2021/02/18	0	0.00	1	124.50	122.00	-1	2,432	-0.04%
2021/02/04	0	0.00	10	114.00	110.00	-10	2,367	-0.42%
2021/02/03	10	114.00	2	112.00	114.00	8	2,355	0.34%
2021/02/01	2	108.00	0	109.00	106.50	2	2,320	0.09%
2021/01/29	1	122.50	0	0.00	117.00	1	2,268	0.04%
2021/01/22	0	0.00	4	123.50	127.00	-4	2,249	-0.18%
2021/01/21	4	122.50	0	0.00	122.50	4	2,242	0.18%
2021/01/18	0	0.00	1	127.00	127.50	-1	2,193	-0.05%
2021/01/15	5	129.90	4	128.00	129.50	1	2,182	0.05%
2021/01/14	6	134.00	5	135.70	131.00	1	2,096	0.05%
2021/01/12	0	0.00	1	113.51	116.00	-1	1,923	-0.05%
2021/01/11	2	112.50	25	109.70	116.00	-23	1,775	-1.30%
2021/01/08	21	105.36	2	101.50	105.50	19	1,681	1.13%
2021/01/07	7	96.64	5	96.22	96.30	2	1,667	0.12%
2021/01/06	8	96.68	6	94.52	95.60	2	1,729	0.12%
2021/01/05	0	0.00	2	94.60	94.90	-2	1,695	-0.12%
2021/01/04	1	92.40	0	0.00	92.70	1	1,669	0.06%
2020/12/31	2	93.05	0	0.00	92.70	2	1,665	0.12%
2020/12/30	2	93.10	3	94.27	94.50	-1	1,654	-0.06%
2020/12/29	0	0.00	4	93.65	94.50	-4	1,651	-0.24%
2020/12/28	5	89.78	2	91.30	89.40	3	1,604	0.19%
2020/12/25	2	89.95	2	88.30	89.30	0	1,592	0.00%
2020/12/24	1	90.90	0	0.00	89.30	1	1,582	0.06%
2020/12/23	7	86.36	7	86.50	86.40	0	1,551	0.00%
2020/12/21	0	0.00	2	87.75	87.00	-2	1,524	-0.13%
2020/12/16	4	93.00	5	92.38	92.70	-1	1,482	-0.07%
2020/12/15	3	97.30	3	97.63	91.00	0	1,473	0.00%
2020/12/11	1	97.70	2	96.70	94.40	-1	1,435	-0.07%
2020/12/10	1	98.60	0	101.00	97.40	1	1,395	0.07%
2020/12/09	3	100.40	1	106.00	99.30	2	1,352	0.15%
2020/12/08	7	96.40	6	96.43	97.60	1	1,255	0.08%
2020/12/07	7	94.37	6	94.60	94.60	1	1,161	0.09%
2020/12/04	10	89.52	10	89.50	90.80	0	1,101	0.00%
2020/12/03	8	93.39	8	89.75	88.20	0	1,065	0.00%
2020/12/02	3	87.07	10	87.05	92.70	-7	965	-0.72%
2020/12/01	11	84.02	4	83.60	84.30	7	886	0.79%
2020/11/30	0	0.00	1	80.70	80.00	-1	839	-0.12%
2020/11/20	0	0.00	2	82.50	79.50	-2	734	-0.27%
2020/11/09	0	0.00	0	76.40	76.60	0	700	0.00%
2020/11/05	4	76.60	4	77.03	76.50	0	688	0.00%
2020/10/16	0	0.00	1	79.40	79.00	-1	517	-0.19%
2020/10/15	1	82.10	0	0.00	79.30	1	486	0.21%
2020/10/14	3	78.60	0	0.00	79.00	3	384	0.78%
2020/09/24	0	0.00	5	71.72	71.10	-5	322	-1.55%
2020/09/17	0	0.00	0	74.00	74.20	0	329	0.00%
2020/09/11	0	0.00	1	70.70	70.70	-1	339	-0.29%
2020/08/27	0	0.00	1	73.10	73.20	-1	480	-0.21%
2020/08/19	6	80.80	0	0.00	78.50	6	486	1.23%
2020/08/17	8	78.33	7	78.87	81.00	1	463	0.22%
2020/07/09	0	0.00	1	79.70	77.50	-1	707	-0.14%
2020/06/30	0	0.00	1	77.00	77.80	-1	723	-0.14%
2020/06/23	1	84.00	0	0.00	83.60	1	730	0.14%
2020/06/19	1	79.70	0	0.00	78.50	1	721	0.14%
2020/06/11	0	0.00	1	81.50	80.90	-1	712	-0.14%
2020/06/09	1	82.40	0	0.00	83.00	1	701	0.14%
2020/06/08	2	89.45	0	0.00	87.80	2	685	0.29%
2020/05/14	0	0.00	1	78.80	76.60	-1	664	-0.15%
2020/05/13	0	0.00	0.2	81.70	80.70	-0.2	661	-0.03%
2020/05/12	0	0.00	0.1	82.80	83.10	-0.1	663	-0.02%
2020/05/07	1.2	84.98	0	0.00	83.50	1.2	660	0.18%
2020/04/29	0	0.00	1.2	91.32	91.40	-1.2	631	-0.19%
2020/04/28	1	87.00	0	0.00	83.10	1	620	0.16%
2020/04/27	0.3	87.60	2	84.75	88.00	-1.7	614	-0.28%
2020/04/24	2	82.00	1	84.50	82.00	1	610	0.16%
2020/04/23	0	0.00	1	76.50	78.00	-1	609	-0.16%
2020/04/22	1	71.40	0	0.00	75.00	1	612	0.16%
2020/04/16	0	0.00	1	77.00	77.90	-1	651	-0.15%
2020/04/15	2	73.75	0	0.00	79.90	2	660	0.30%
2020/04/14	0	0.00	2	77.60	76.60	-2	663	-0.30%
2020/04/13	1	71.20	0	0.00	75.30	1	654	0.15%
2020/04/10	0	0.00	1	67.40	68.50	-1	638	-0.16%
2020/04/09	1	61.00	0	0.00	62.30	1	638	0.16%
2020/04/08	1	57.90	0	0.00	59.80	1	635	0.16%
2020/04/07	0	0.00	1	50.60	54.40	-1	631	-0.16%
2020/04/06	1	49.20	0	0.00	49.50	1	626	0.16%
2020/03/10	0	0.00	5	59.00	59.80	-5	625	-0.80%
2020/03/05	0	0.00	0	67.20	66.60	0	618	0.00%
2020/02/24	0	0.00	0	64.80	64.80	0	573	0.00%
2020/02/20	0	0.00	0	67.60	67.90	0	574	0.00%
2020/02/17	0	0.00	0	73.30	73.30	0	553	0.00%
2020/02/13	0	0.00	0	78.40	78.60	0	535	0.00%
2020/01/20	5	67.50	0	0.00	66.90	5	496	1.01%
2020/01/13	0	0.00	0	51.80	52.00	0	433	0.00%
2020/01/09	0	0.00	2	47.05	46.95	-2	397	-0.50%
2020/01/08	2	46.00	0	0.00	48.50	2	387	0.52%
2019/12/11	0	0.00	2	32.00	33.70	-2	314	-0.64%
2019/04/19	0	0.00	2	29.50	29.50	-2	173	-1.15%
2019/04/18	2	29.65	0	0.00	29.50	2	173	1.16%
2019/04/02	0	0.00	2	31.30	31.50	-2	165	-1.21%
2019/03/27	4	33.10	0	0.00	33.10	4	158	2.53%