新盛力 (4931)-國票-北高雄券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
55.6
漲跌
▼2.4
漲幅
-4.14%
成交量
28,734張
產業
上櫃電腦及週邊類股
164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	27	58.65	26	58.40	55.60	1	9,480	0.01%
2024/12/10	6	60.88	8	58.30	58.00	-2	9,008	-0.02%
2024/12/09	39	69.36	38	64.85	64.40	1	8,629	0.01%
2024/12/06	3	71.17	1	69.60	71.50	2	8,319	0.02%
2024/12/05	27	72.38	31	73.26	69.70	-4	7,816	-0.05%
2024/12/04	4	66.85	72.2	69.10	71.10	-68.2	6,842	-1.00%
2024/12/03	38	62.40	9.2	65.08	64.70	28.9	6,178	0.47%
2024/12/02	1.3	63.57	2.3	61.04	63.50	-1	6,036	-0.02%
2024/11/29	0.3	57.38	0	0.00	60.50	0.3	5,908	0.00%
2024/11/28	0	0.00	0.2	55.80	55.80	-0.2	5,767	0.00%
2024/11/27	0.2	57.60	2	59.10	57.00	-1.9	5,647	-0.03%
2024/11/26	2	56.20	1	56.20	56.30	1	5,517	0.02%
2024/11/25	3	55.50	0.2	54.60	56.00	2.8	5,418	0.05%
2024/11/22	0.1	52.00	2.3	50.79	52.30	-2.2	5,300	-0.04%
2024/11/21	4.4	52.06	8	51.31	52.40	-3.6	5,203	-0.07%
2024/11/19	0	0.00	7	48.59	49.50	-7	4,979	-0.14%
2024/11/15	7	47.31	1	47.70	47.10	6	4,841	0.12%
2024/11/14	76	49.98	40.2	48.70	48.50	35.8	4,308	0.83%
2024/11/13	0.2	46.30	0	0.00	47.20	0.2	2,338	0.01%
2024/11/12	6	41.60	6	41.92	42.95	0	1,680	0.00%
2024/11/08	1	35.75	0	0.00	35.50	1	926	0.11%
2024/10/15	0	35.94	0	0.00	35.75	0	853	0.00%
2024/09/26	0	0.00	1	36.85	36.05	-1	798	-0.13%
2024/09/25	1	37.25	0	0.00	37.15	1	775	0.13%
2024/09/23	0	0.00	10	34.75	34.75	-10	718	-1.39%
2024/09/02	10	35.90	0	0.00	35.55	10	552	1.81%
2024/05/22	0	0.00	2	30.90	30.90	-2	425	-0.47%
2024/05/07	0	0.00	40	31.30	31.30	-40	455	-8.78%
2024/05/03	0	0.00	1	32.10	32.05	-1	454	-0.22%
2024/04/30	1	33.20	0	0.00	32.50	1	452	0.22%
2024/04/17	32	33.71	2	33.63	33.75	30	434	6.91%
2024/04/16	0	0.00	15	33.12	33.00	-15	427	-3.51%
2024/04/15	25	33.66	0	0.00	33.60	25	413	6.04%
2024/04/08	0	32.05	0	0.00	32.45	0	375	0.00%
2024/03/27	6	32.60	6	32.34	32.70	0	349	0.00%
2024/03/06	0	0.00	1	32.10	31.90	-1	323	-0.31%
2024/02/02	0	0.00	1	30.10	29.95	-1	566	-0.18%
2023/12/20	0	0.00	1	31.70	31.75	-1	589	-0.17%
2023/12/11	0	0.00	5	32.30	32.30	-5	598	-0.83%
2023/12/08	0	0.00	0	32.45	32.35	0	606	0.00%
2023/11/22	10	34.10	0	0.00	33.70	10	666	1.50%
2023/11/21	6	34.30	6	34.25	34.45	0	647	0.00%
2023/11/20	6	35.13	1	33.90	35.20	5	606	0.82%
2023/11/17	0	0.00	3	32.40	33.10	-3	498	-0.60%
2023/10/30	0	30.20	0	0.00	30.30	0	573	0.00%
2023/10/13	2	32.80	0	0.00	32.60	2	792	0.25%
2023/10/12	1	32.55	0	0.00	32.65	1	813	0.12%
2023/09/05	1	35.05	0	0.00	34.90	1	989	0.10%
2023/08/16	1	33.65	1	33.80	34.20	0	2,091	0.00%
2023/08/15	0	0.00	2	34.40	34.55	-2	2,226	-0.09%
2023/08/14	1	33.65	0	0.00	33.65	1	2,402	0.04%
2023/08/08	2	36.28	0	0.00	35.80	2	2,443	0.08%
2023/08/02	2	39.00	0	0.00	38.90	2	2,540	0.08%
2023/07/31	0	0.00	2	39.90	39.20	-2	2,534	-0.08%
2023/07/27	0	0.00	1	39.50	39.75	-1	2,528	-0.04%
2023/07/26	4	40.28	3	39.85	39.85	1	2,514	0.04%
2023/07/25	1	38.90	0	0.00	38.90	1	2,473	0.04%
2023/07/24	1	37.55	0	0.00	37.55	1	2,471	0.04%
2023/06/30	0	0.00	3	45.80	46.10	-3	3,063	-0.10%
2023/06/27	3	44.95	0	0.00	44.85	3	3,114	0.10%
2023/06/26	0	0.00	2	45.00	44.85	-2	3,114	-0.06%
2023/06/21	2	45.25	0	0.00	45.10	2	3,115	0.06%
2023/06/20	0	0.00	2	45.20	45.10	-2	3,121	-0.06%
2023/06/19	0	0.00	3	45.23	45.20	-3	3,140	-0.10%
2023/06/15	3	45.17	1	45.10	45.10	2	3,153	0.06%
2023/06/12	2	45.65	2	44.75	44.80	0	3,194	0.00%
2023/06/09	2	45.60	2	45.55	45.65	0	3,182	0.00%
2023/06/08	3	45.08	3	45.42	45.15	0	3,190	0.00%
2023/06/07	2	48.88	0	0.00	48.00	2	3,131	0.06%
2023/06/06	6	50.73	10	50.20	48.55	-4	3,109	-0.13%
2023/06/05	20	50.49	22	50.97	52.50	-2	2,854	-0.07%
2023/05/30	2	47.50	2	47.80	47.65	0	2,716	0.00%
2023/05/24	1	49.00	1	49.05	48.60	0	2,775	0.00%
2023/05/22	0	0.00	1	47.15	48.70	-1	2,921	-0.03%
2023/05/19	8	49.29	4	47.56	47.15	4	2,899	0.14%
2023/05/18	2	48.18	0	0.00	48.00	2	2,796	0.07%
2023/05/16	0	0.00	1	45.60	45.60	-1	2,792	-0.04%
2023/05/10	7	45.80	7	45.61	45.75	0	3,852	0.00%
2023/05/09	1	45.80	0	0.00	45.80	1	3,887	0.03%
2023/04/26	0	0.00	1	44.15	44.40	-1	4,181	-0.02%
2023/04/25	2	46.95	2	46.80	45.05	0	4,203	0.00%
2023/04/24	4	46.83	6	46.58	46.95	-2	4,200	-0.05%
2023/04/21	5	46.95	20	50.10	47.80	-15	4,222	-0.36%
2023/04/20	3	48.62	1	48.10	49.15	2	3,992	0.05%
2023/04/19	0	0.00	1	47.45	47.45	-1	3,886	-0.03%
2023/04/18	2	47.13	0	0.00	46.95	2	3,902	0.05%
2023/04/13	1	46.00	0	0.00	45.80	1	3,937	0.03%
2023/04/07	0	47.40	10	47.40	47.10	-10	4,091	-0.24%
2023/03/21	0	0.00	2	46.40	46.35	-2	4,843	-0.04%
2023/03/13	0	0.00	1	45.25	45.65	-1	5,350	-0.02%
2023/03/10	0	0.00	45	47.54	46.50	-45	5,464	-0.82%
2023/03/09	1	48.60	19	48.72	48.50	-18	5,713	-0.32%
2023/03/07	14	49.61	2	49.65	48.90	12	6,584	0.18%
2023/03/06	2	48.68	12	49.09	49.20	-10	6,680	-0.15%
2023/03/02	3	46.40	0	0.00	46.40	3	6,874	0.04%
2023/03/01	8	46.57	14	46.90	46.10	-6	7,044	-0.09%
2023/02/24	2	48.40	1	47.80	47.75	1	7,402	0.01%
2023/02/23	1	48.85	0	0.00	48.75	1	7,711	0.01%
2023/02/22	18	48.94	1	48.85	48.50	17	8,173	0.21%
2023/02/21	52	51.05	13	50.61	50.60	39	8,289	0.47%
2023/02/20	13	49.60	1	49.65	49.50	12	8,296	0.14%
2023/02/16	8	49.05	4	49.04	49.30	4	9,004	0.04%
2023/02/15	1	48.90	3	48.80	48.55	-2	9,390	-0.02%
2023/02/14	2	49.00	46	49.48	48.45	-44	9,741	-0.45%
2023/02/13	6	51.38	4	50.80	50.10	2	10,316	0.02%
2023/02/10	19	51.79	13	51.30	51.10	6	10,707	0.06%
2023/02/09	6	48.08	5	48.26	48.65	1	11,927	0.01%
2023/02/08	23	46.78	1	47.05	45.90	22	12,699	0.17%
2023/02/07	21	46.55	4	45.16	46.30	17	13,526	0.13%
2023/02/06	0	45.35	2	45.20	45.10	-2	14,926	-0.01%
2023/02/03	2	45.03	2	45.90	44.90	0	15,698	0.00%
2023/02/02	0	0.00	1	46.05	46.30	-1	16,203	-0.01%
2023/02/01	3	46.25	10	46.45	46.15	-7	16,653	-0.04%
2023/01/31	21	44.79	14	45.98	46.40	7	16,819	0.04%
2023/01/17	0	42.40	0	0.00	42.30	0	17,126	0.00%
2023/01/10	5	43.28	0	0.00	42.65	5	19,417	0.03%
2023/01/09	1	43.65	0	0.00	43.45	1	20,366	0.00%
2023/01/06	0	0.00	1	43.80	43.85	-1	20,461	0.00%
2023/01/05	2	44.48	2	46.13	44.35	0	20,747	0.00%
2023/01/04	3	46.03	1	46.10	45.85	2	21,028	0.01%
2022/12/29	2	43.90	0	0.00	44.90	2	22,646	0.01%
2022/12/23	2	46.93	0	0.00	47.20	2	24,821	0.01%
2022/12/22	1	46.45	0	0.00	46.55	1	25,295	0.00%
2022/12/21	0	0.00	3	47.28	46.95	-3	26,034	-0.01%
2022/12/20	2	50.90	0	0.00	49.05	2	26,073	0.01%
2022/12/16	2	52.50	1	53.40	53.10	1	26,093	0.00%
2022/12/15	18	53.24	8	53.55	53.20	10	26,077	0.04%
2022/12/14	1	50.40	1	50.80	50.80	0	25,943	0.00%
2022/12/13	1	50.10	0	0.00	50.10	1	25,995	0.00%
2022/12/09	4	50.90	0	0.00	50.60	4	26,300	0.02%
2022/12/07	1	50.60	2	51.55	50.50	-1	26,426	0.00%
2022/12/02	1	54.40	0	0.00	53.90	1	26,841	0.00%
2022/12/01	2	54.90	5	55.26	54.20	-3	27,484	-0.01%
2022/11/30	55	55.05	35	54.25	54.80	20	27,478	0.07%
2022/11/29	16	55.24	25	55.26	56.70	-9	27,194	-0.03%
2022/11/28	7	52.16	7	52.81	53.60	0	26,958	0.00%
2022/11/25	4	52.93	18	52.92	52.50	-14	26,952	-0.05%
2022/11/24	3	53.13	1	52.70	53.80	2	27,092	0.01%
2022/11/23	0	0.00	2	53.30	52.80	-2	27,235	-0.01%
2022/11/22	21	54.40	18	53.31	53.10	3	27,187	0.01%
2022/11/21	9	54.46	10	54.81	54.10	-1	27,447	0.00%
2022/11/18	80	54.51	78	54.51	53.40	2	27,657	0.01%
2022/11/17	5	54.00	5	52.90	52.90	0	27,353	0.00%
2022/11/16	2	52.10	3	52.70	53.00	-1	27,302	0.00%
2022/11/15	20	54.52	8	54.60	53.60	12	27,611	0.04%
2022/11/14	6	51.67	5	52.34	52.70	1	27,488	0.00%
2022/11/11	7	53.06	3	53.33	51.60	4	27,383	0.01%
2022/11/10	6	52.93	12	53.19	52.80	-6	27,008	-0.02%
2022/11/09	13	52.94	5	54.10	52.00	8	26,633	0.03%
2022/11/08	16	54.75	16	55.58	53.00	0	26,009	0.00%
2022/11/07	24	57.20	25	58.04	57.00	-1	25,403	0.00%
2022/11/04	37	52.46	43	53.17	56.10	-6	23,841	-0.03%
2022/11/03	123	51.30	154	51.14	51.00	-31	22,899	-0.14%	大買/大賣/
2022/11/02	56	50.91	70	50.81	50.30	-14	22,147	-0.06%
2022/11/01	33	47.51	76	47.73	49.10	-43	20,718	-0.21%
2022/10/31	70	45.42	10	46.16	46.00	60	20,013	0.30%
2022/10/28	4	45.05	25	44.56	43.85	-21	19,532	-0.11%
2022/10/27	0	0.00	2	41.80	44.95	-2	19,120	-0.01%
2022/10/26	1	41.25	1	41.75	40.90	0	19,042	0.00%
2022/10/25	3	43.62	2	43.60	42.50	1	19,151	0.01%
2022/10/24	6	45.27	5	45.69	44.50	1	19,007	0.01%
2022/10/21	2	43.65	2	45.35	43.65	0	18,686	0.00%
2022/10/20	25	45.23	13	45.18	45.10	12	18,364	0.07%
2022/10/19	3	46.72	5	46.73	46.35	-2	18,002	-0.01%
2022/10/18	63	46.97	96	46.59	46.85	-33	17,609	-0.19%
2022/10/17	92	44.26	56	45.77	47.20	36	16,884	0.21%
2022/10/14	4	43.00	9	43.12	44.00	-5	16,217	-0.03%
2022/10/13	6	42.01	0	0.00	40.00	6	16,103	0.04%
2022/10/12	9	44.02	13	43.79	44.25	-4	15,821	-0.03%
2022/10/11	2	44.10	0	0.00	43.00	2	15,566	0.01%
2022/10/07	1	46.35	0	0.00	45.05	1	15,324	0.01%
2022/10/06	62	45.75	54	46.19	46.05	8	14,887	0.05%
2022/10/05	20	46.11	20	45.83	44.40	0	14,037	0.00%
2022/10/04	6	44.48	51	43.86	45.80	-45	13,091	-0.34%
2022/10/03	7	42.24	0	0.00	41.65	7	12,429	0.06%
2022/09/30	3	41.00	4	41.46	42.00	-1	12,325	-0.01%
2022/09/29	57	42.01	24	41.93	42.50	33	12,145	0.27%
2022/09/28	49	40.94	110	40.86	40.10	-61	11,713	-0.52%	大賣/
2022/09/27	71	38.09	15	38.22	39.70	56	11,055	0.51%
2022/09/23	1	39.80	4	39.13	38.90	-3	11,248	-0.03%
2022/09/22	1	38.65	9	38.71	39.60	-8	11,374	-0.07%
2022/09/21	5	38.50	0	0.00	38.25	5	11,500	0.04%
2022/09/20	20	37.59	7	37.79	37.80	13	11,494	0.11%
2022/09/19	1	38.85	3	38.30	37.50	-2	11,556	-0.02%
2022/09/16	11	40.42	10	40.02	39.25	1	11,598	0.01%
2022/09/15	7	43.02	8	42.53	41.95	-1	11,485	-0.01%
2022/09/14	1	42.20	1	42.20	42.65	0	11,510	0.00%
2022/09/13	8	44.56	8	43.94	43.40	0	11,628	0.00%
2022/09/12	10	43.90	7	43.95	44.10	3	11,539	0.03%
2022/09/08	11	43.34	17	43.29	43.00	-6	11,574	-0.05%
2022/09/07	20	43.24	12	43.68	42.75	8	11,941	0.07%
2022/09/06	15	43.12	20	41.97	41.90	-5	11,433	-0.04%
2022/09/05	10	43.70	10	43.10	43.15	0	11,656	0.00%
2022/09/02	3	43.13	6	43.31	42.85	-3	11,739	-0.03%
2022/09/01	11	41.84	73	42.07	41.75	-62	12,208	-0.51%
2022/08/31	22	43.02	1	43.05	42.75	21	12,974	0.16%
2022/08/30	82	41.52	39	42.07	41.95	43	13,655	0.31%
2022/08/29	0	0.00	1	39.45	40.30	-1	13,706	-0.01%
2022/08/26	10	43.22	5	43.90	41.10	5	13,864	0.04%
2022/08/25	6	41.14	12	42.06	42.95	-6	13,788	-0.04%
2022/08/24	8	39.42	7	39.27	39.05	1	14,421	0.01%
2022/08/23	0	0.00	2	38.53	39.20	-2	14,622	-0.01%
2022/08/22	19	39.86	57	39.38	38.50	-38	14,984	-0.25%
2022/08/19	3	37.85	42	37.25	39.35	-39	15,048	-0.26%
2022/08/18	50	36.01	3	35.80	35.80	47	15,560	0.30%
2022/08/17	8	34.85	8	34.55	35.50	0	16,850	0.00%
2022/08/16	2	35.15	2	35.43	34.70	0	18,118	0.00%
2022/08/11	35	36.01	7	35.81	35.00	28	20,038	0.14%
2022/08/10	2	35.23	7	34.90	35.40	-5	19,999	-0.03%
2022/08/09	3	35.03	8	34.60	34.55	-5	19,919	-0.03%
2022/08/05	6	33.92	16	33.17	33.20	-10	20,025	-0.05%
2022/08/03	1	33.50	0	0.00	33.00	1	20,158	0.00%
2022/08/02	3	35.43	1	35.00	33.95	2	20,260	0.01%
2022/08/01	27	35.31	14	36.14	35.55	13	20,248	0.06%
2022/07/29	1	34.14	7	33.21	33.65	-6	20,486	-0.03%
2022/07/27	13	31.07	4	31.15	31.70	9	20,668	0.04%
2022/07/22	0	34.10	2	34.40	33.95	-2	20,911	-0.01%
2022/07/21	7	34.37	6	34.60	34.75	1	20,877	0.00%
2022/07/20	0	0.00	20	32.55	32.80	-20	20,669	-0.10%
2022/07/19	3	32.88	1	32.95	32.95	2	20,751	0.01%
2022/07/18	5	32.25	5	32.51	32.95	0	20,908	0.00%
2022/07/15	4	31.15	4	31.90	32.15	0	21,217	0.00%
2022/07/14	20	31.18	0	0.00	31.60	20	21,762	0.09%
2022/07/13	0	0.00	2	31.00	31.00	-2	21,939	-0.01%
2022/07/12	10	31.64	17	31.51	30.10	-7	22,048	-0.03%
2022/07/11	32	33.26	32	32.89	33.20	0	22,243	0.00%
2022/07/08	5	32.38	5	33.15	33.10	0	22,337	0.00%
2022/07/07	2	32.78	15	32.73	32.80	-13	22,393	-0.06%
2022/07/06	1	31.45	11	31.53	31.45	-10	22,466	-0.04%
2022/07/05	6	33.13	6	33.48	33.35	0	22,456	0.00%
2022/07/04	12	33.75	22	33.82	33.00	-10	22,367	-0.04%
2022/07/01	164	37.99	217	36.17	34.95	-53	22,204	-0.24%	大買/大賣/
2022/06/30	14	38.86	2	38.88	38.80	12	21,963	0.05%
2022/06/29	24	38.85	14	40.44	39.85	10	21,716	0.05%
2022/06/28	2	38.48	11	38.12	38.30	-9	21,509	-0.04%
2022/06/27	21	39.15	1	38.50	39.15	20	21,440	0.09%
2022/06/24	13	38.50	0	0.00	37.25	13	21,317	0.06%
2022/06/23	20	37.10	17	36.85	37.15	3	21,166	0.01%
2022/06/22	12	39.18	46	38.05	36.95	-34	21,030	-0.16%
2022/06/21	73	39.56	24	39.78	40.05	49	20,891	0.23%
2022/06/20	2	41.43	2	38.90	38.50	0	20,685	0.00%
2022/06/17	2	41.55	1.3	41.09	42.30	0.7	20,450	0.00%
2022/06/16	13.3	44.34	74	44.55	42.45	-60.7	20,222	-0.30%
2022/06/15	23	43.64	3.3	43.30	42.95	19.7	19,648	0.10%
2022/06/14	71.3	42.85	17	42.19	43.80	54.3	19,469	0.28%
2022/06/13	26	42.89	36.4	43.20	42.05	-10.4	18,987	-0.05%
2022/06/10	20.2	45.60	61	46.07	45.00	-40.8	18,756	-0.22%
2022/06/09	53.2	45.48	55.4	45.45	46.20	-2.2	18,246	-0.01%
2022/06/08	98.4	44.21	80	44.03	44.85	18.4	17,410	0.11%
2022/06/07	128	42.15	77	41.86	42.35	51	16,494	0.31%	大買/
2022/06/06	67	41.38	40	41.89	40.60	27	16,160	0.17%
2022/06/02	12	44.24	120	43.73	42.85	-108	15,886	-0.68%	大賣/鉅額交易
2022/06/01	182	44.56	171	44.80	44.45	11	15,334	0.07%	大買/大賣/
2022/05/31	40	44.45	1	42.75	42.75	39	14,221	0.27%
2022/05/30	89	44.16	89	44.86	45.15	0	13,913	0.00%
2022/05/27	70	43.36	54	43.86	44.00	16	13,440	0.12%
2022/05/26	81	45.00	96	45.59	44.75	-15	12,892	-0.12%
2022/05/25	111	45.03	80.2	45.94	44.30	30.9	11,971	0.26%	大買/
2022/05/24	33	45.03	53	45.69	43.10	-20	10,571	-0.19%
2022/05/23	2	44.65	0	0.00	46.25	2	9,280	0.02%
2022/05/20	92	40.17	61	41.37	42.05	31	8,880	0.35%
2022/05/19	8	36.95	13	36.58	38.25	-5	7,899	-0.06%
2022/05/18	15	34.27	5	34.50	34.80	10	7,409	0.13%
2022/05/17	2	33.60	2	33.90	34.15	0	7,415	0.00%
2022/05/16	14	33.82	13	34.25	33.40	1	7,434	0.01%
2022/05/13	1	34.85	1	34.85	34.85	0	7,434	0.00%
2022/05/12	30	33.84	26	34.08	33.15	4	7,281	0.05%
2022/05/11	4	33.79	2	33.25	33.25	2	7,139	0.03%
2022/05/10	5	34.00	0	0.00	33.85	5	7,000	0.07%
2022/05/09	0	0.00	10	35.80	35.00	-10	6,813	-0.15%
2022/05/06	10	37.27	21	37.32	37.40	-11	6,635	-0.17%
2022/05/05	3	36.93	45	35.16	37.40	-42	6,103	-0.69%
2022/05/04	3	34.82	10	35.70	34.00	-7	5,819	-0.12%
2022/05/03	2	35.13	15	35.95	35.40	-13	5,729	-0.23%
2022/04/29	63	35.30	2	35.65	35.65	61	5,548	1.10%
2022/04/27	0	0.00	4	33.35	32.60	-4	5,361	-0.07%
2022/04/26	2	35.80	1	34.70	33.15	1	5,292	0.02%
2022/04/22	2	36.95	2	37.35	37.60	0	5,230	0.00%
2022/04/21	127	37.81	128	38.23	38.10	-1	5,046	-0.02%	大買/大賣/
2022/04/20	17	36.97	14.8	37.33	38.40	2.2	4,666	0.05%
2022/04/19	4	32.50	15	34.90	35.65	-11	4,051	-0.27%
2022/04/18	10	34.12	11	33.78	32.45	-1	3,787	-0.03%
2022/04/15	12	32.82	20	32.33	32.15	-8	3,640	-0.22%
2022/04/14	0	0.00	43	33.47	35.00	-43	3,359	-1.28%
2022/04/13	15	32.45	10	32.34	33.00	5	3,170	0.16%
2022/04/12	44	30.29	20	29.19	31.00	24	2,949	0.81%
2022/04/11	21	28.16	6	28.36	28.90	15	2,760	0.54%
2022/04/07	3	25.05	3	25.85	25.30	0	2,591	0.00%
2022/03/31	3	27.45	3	27.25	26.85	0	2,525	0.00%
2022/03/29	1	26.25	3	25.93	26.00	-2	2,472	-0.08%
2022/03/24	5	28.90	0	0.00	28.10	5	2,376	0.21%
2022/03/23	0	0.00	2	28.28	28.25	-2	2,322	-0.09%
2022/03/22	1	27.95	0	0.00	27.90	1	2,295	0.04%
2022/03/21	3	28.38	1	28.40	28.85	2	2,266	0.09%
2022/03/18	1	28.05	0	0.00	28.05	1	2,220	0.05%
2022/03/17	18	28.39	19	28.09	29.05	-1	2,161	-0.05%
2022/03/16	2	26.70	2	26.73	26.90	0	2,059	0.00%
2022/03/15	2	26.75	2	27.30	26.10	0	2,031	0.00%
2022/03/14	7	28.55	6	29.25	27.60	1	1,980	0.05%
2022/03/11	5	27.77	17	27.38	28.60	-12	1,780	-0.67%
2022/03/10	13	27.34	10	27.70	26.85	3	1,679	0.18%
2022/03/08	10	27.00	0	0.00	25.80	10	1,610	0.62%
2022/03/07	0	0.00	1	27.55	27.50	-1	1,575	-0.06%
2022/03/04	0	0.00	5	28.92	28.60	-5	1,528	-0.33%
2022/03/03	0	0.00	40	29.00	27.80	-40	1,452	-2.75%
2022/03/02	1	27.35	0	0.00	27.05	1	1,367	0.07%
2022/03/01	5	26.30	10	27.20	27.65	-5	1,326	-0.38%
2022/02/24	0	0.00	10	24.70	24.70	-10	1,257	-0.79%
2022/02/23	10	25.60	0	0.00	26.20	10	1,223	0.82%
2022/02/22	20	27.51	0	0.00	26.45	20	1,193	1.68%
2022/02/21	10	27.70	0	0.00	28.35	10	1,143	0.87%
2022/02/18	20	27.20	20	26.80	27.50	0	1,085	0.00%
2022/02/17	10	26.45	10	27.00	26.80	0	966	0.00%
2022/02/16	20	25.80	0	0.00	27.10	20	868	2.30%
2022/01/19	1	23.85	1	24.00	23.95	0	545	0.00%
2022/01/18	3	24.95	3	25.20	25.00	0	509	0.00%
2022/01/17	0	0.00	3	25.55	25.65	-3	378	-0.79%
2022/01/14	10	23.10	13	23.22	23.35	-3	290	-1.03%
2022/01/07	2	23.10	2	23.25	23.00	0	219	0.00%
2021/12/27	0	0.00	20	21.10	21.20	-20	172	-11.62%
2021/12/23	0	0.00	30	20.57	20.45	-30	170	-17.58%
2021/12/15	0	0.00	20	21.90	21.25	-20	171	-11.67%
2021/12/08	20	20.30	0	0.00	20.40	20	154	12.96%
2021/12/06	50	19.98	0	0.00	20.15	50	124	40.26%
2021/12/01	0	0.00	1	19.50	19.05	-1	119	-0.83%
2021/11/26	0	0.00	1	19.65	19.00	-1	119	-0.83%
2021/11/22	2	19.35	0	0.00	19.25	2	117	1.70%
2021/08/23	1	19.55	1	19.95	19.60	0	374	0.00%
2021/07/05	0	0.00	2	20.80	21.20	-2	158	-1.26%
2021/06/28	2	18.80	0	0.00	19.05	2	159	1.25%
2021/06/01	0	0.00	1	19.70	19.65	-1	246	-0.41%
2021/04/22	0	0.00	50	22.50	22.50	-50	247	-20.20%
2021/04/20	0	0.00	2	23.10	22.90	-2	241	-0.83%
2021/04/19	2	22.90	0	0.00	22.75	2	239	0.84%
2021/03/25	50	22.98	0	0.00	22.70	50	208	23.94%
2021/03/16	3	24.25	22	24.10	23.70	-19	211	-8.99%
2021/03/09	3	23.20	30	24.36	22.55	-27	209	-12.89%
2021/03/08	0	0.00	6	23.02	23.20	-6	182	-3.28%
2021/03/03	1	21.10	0	0.00	21.15	1	249	0.40%
2021/02/26	4	21.73	0	0.00	21.55	4	269	1.49%
2021/02/25	3	21.67	0	0.00	21.70	3	268	1.12%
2021/01/21	48	22.46	0	0.00	22.20	48	247	19.41%
2021/01/13	2	22.60	0	0.00	22.75	2	231	0.87%
2020/12/29	0	0.00	1	23.60	23.60	-1	225	-0.44%
2020/11/27	0	0.00	66	26.86	27.25	-66	151	-43.51%
2020/11/25	5	23.00	0	0.00	23.05	5	78	6.41%
2020/09/02	0	0.00	1	23.30	23.20	-1	213	-0.47%
2020/09/01	0	0.00	1	22.90	23.10	-1	219	-0.46%
2020/08/31	13	23.24	0	0.00	23.00	13	222	5.84%
2020/08/28	2	23.55	0	0.00	23.50	2	226	0.88%
2020/08/17	30	22.90	0	0.00	23.00	30	255	11.73%
2020/08/14	1	22.90	0	0.00	22.90	1	255	0.39%
2020/08/07	20	23.55	0	0.00	23.50	20	267	7.48%
2020/07/13	0	0.00	3	26.00	26.20	-3	412	-0.73%
2020/06/05	1	30.00	0	0.00	30.35	1	423	0.24%
2020/05/11	0	0.00	1	33.45	33.45	-1	399	-0.25%
2020/01/30	0	0.00	1	33.80	33.55	-1	551	-0.18%
2020/01/16	0	0.00	4	36.40	36.75	-4	593	-0.67%
2020/01/08	0	0.00	2	33.10	34.70	-2	549	-0.36%
2020/01/07	2	33.05	0	0.00	33.05	2	537	0.37%
2020/01/03	10	32.95	0	0.00	33.00	10	542	1.84%
2019/12/13	2	35.30	0	0.00	35.35	2	718	0.28%
2019/12/06	0	0.00	2	36.40	36.30	-2	787	-0.25%
2019/12/05	2	36.70	0	0.00	36.60	2	790	0.25%
2019/11/13	0	0.00	2	38.20	39.20	-2	1,008	-0.20%
2019/11/12	2	37.50	0	0.00	38.05	2	991	0.20%
2019/11/04	3	36.57	0	0.00	36.60	3	976	0.31%
2019/10/30	2	39.40	3	39.15	38.45	-1	907	-0.11%
2019/10/29	4	38.91	1	37.75	38.90	3	888	0.34%
2019/10/28	0	0.00	3	37.08	37.65	-3	850	-0.35%
2019/10/25	4	35.79	0	0.00	37.60	4	829	0.48%
2019/10/02	1	34.30	0	0.00	36.10	1	749	0.13%
2019/09/25	0	0.00	3	35.57	35.40	-3	691	-0.43%
2019/09/24	2	36.50	0	0.00	35.10	2	687	0.29%
2019/09/20	3	38.13	1	38.40	38.00	2	656	0.30%
2019/09/19	3	39.05	1	39.80	39.20	2	629	0.32%
2019/09/18	1	37.40	12	35.43	39.00	-11	591	-1.86%
2019/09/17	2	33.90	13	33.62	33.45	-11	547	-2.01%