緯軟 (4953)-國票-北高雄券商分點個股進出

台股 » 個股 » 緯軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯軟

(4953)

可現股當沖

股價
134.0
漲跌
▲0.5
漲幅
+0.37%
成交量
239張
產業
上櫃資訊服務類股
263人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯軟 (4953)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	134.25	0	0.00	134.00	2	1,045	0.19%
2024/05/30	1	134.00	0	0.00	133.50	1	1,070	0.09%
2024/05/28	1	136.50	1	136.50	136.50	0	1,102	0.00%
2024/05/20	0	0.00	0.1	133.50	132.50	-0.1	1,392	-0.01%
2024/05/08	4	142.50	1	141.00	141.00	3	1,660	0.18%
2024/05/02	0.1	138.50	0	0.00	138.50	0.1	1,687	0.00%
2024/04/30	0	0.00	2	138.75	138.50	-2	1,703	-0.12%
2024/04/23	0	0.00	0.1	134.70	134.50	-0.1	1,925	-0.01%
2024/04/22	0	0.00	0	134.00	133.50	0	1,963	0.00%
2024/04/17	0	0.00	0	137.00	137.00	0	1,961	0.00%
2024/04/16	6	133.00	0	0.00	135.00	6	1,974	0.30%
2024/04/15	0	139.50	1	137.50	137.00	-1	1,981	-0.05%
2024/04/11	1	143.50	0	0.00	143.50	1	1,952	0.05%
2024/04/10	0	0.00	3	145.67	144.00	-3	1,957	-0.15%
2024/04/09	2	146.00	0	0.00	145.50	2	1,953	0.10%
2024/04/08	5	145.00	0	0.00	145.00	5	1,941	0.26%
2024/04/03	1	144.50	1	143.00	143.00	0	1,948	0.00%
2024/03/22	6	153.17	1	151.00	150.00	5	1,999	0.25%
2024/03/21	0	152.00	0	0.00	151.00	0	1,948	0.00%
2024/03/20	3	150.00	3	150.50	150.50	0	1,941	0.00%
2024/03/19	1	151.99	3	151.83	152.50	-2	1,913	-0.10%
2024/03/18	0	148.50	0	0.00	152.00	0	1,900	0.00%
2024/03/15	0	0.00	2	150.00	150.50	-2	1,887	-0.11%
2024/03/13	0.1	148.50	0	0.00	146.00	0.1	1,945	0.01%
2024/03/12	1.1	150.82	6	148.42	149.00	-4.9	1,955	-0.25%
2024/03/08	0	0.00	0.2	141.49	142.50	-0.2	2,058	-0.01%
2024/03/07	3.1	143.68	2	141.00	141.00	1.1	2,088	0.05%
2024/03/06	5	147.00	1	146.50	146.00	4	2,039	0.20%
2024/03/05	5.1	144.62	1	145.99	146.50	4	2,020	0.20%
2024/03/04	1	145.51	0.2	146.00	145.50	0.9	2,015	0.04%
2024/03/01	1	144.50	1	145.50	145.50	0	2,006	0.00%
2024/02/27	1	144.00	1.1	144.54	144.00	-0.1	2,015	0.00%
2024/02/26	0	147.50	0	149.00	147.50	0	2,026	0.00%
2024/02/23	5	157.40	3	153.67	152.00	2	2,040	0.10%
2024/02/21	2	148.25	1	149.00	148.00	1	1,908	0.05%
2024/02/20	5	150.28	0	0.00	149.50	5	1,848	0.27%
2024/02/19	0	140.50	2	141.00	140.50	-2	1,690	-0.12%
2024/02/16	0	142.00	0	0.00	142.00	0	1,695	0.00%
2024/02/01	0	134.50	0	0.00	134.00	0	1,679	0.00%
2024/01/31	0	0.00	1	137.00	137.00	-1	1,709	-0.06%
2024/01/30	1	139.99	3.1	139.00	140.50	-2.1	1,705	-0.12%
2024/01/29	0	140.00	0	0.00	140.50	0	1,703	0.00%
2024/01/26	3	141.50	1	138.00	138.00	2	1,699	0.12%
2024/01/25	1	137.50	0	0.00	137.50	1	1,681	0.06%
2024/01/24	0	138.00	4	139.00	138.00	-4	1,686	-0.24%
2024/01/22	1	142.50	3	142.50	142.50	-2	1,662	-0.12%
2024/01/19	2	138.75	3	141.00	141.50	-1	1,599	-0.06%
2024/01/16	1	136.50	4	136.00	135.50	-3	1,479	-0.20%
2024/01/15	1	131.51	0	0.00	132.00	1	1,446	0.07%
2024/01/10	2	135.00	0	0.00	132.00	2	1,450	0.14%
2024/01/09	4	135.00	1	134.00	134.00	3	1,447	0.21%
2024/01/04	1	130.00	0	0.00	128.50	1	1,467	0.07%
2024/01/02	1	132.00	0	0.00	133.00	1	1,550	0.06%
2023/12/28	0.1	131.50	0	0.00	130.50	0.1	1,545	0.01%
2023/12/26	2	137.75	0	0.00	138.50	2	1,563	0.13%
2023/12/21	0	0.00	0	136.50	136.00	0	1,563	0.00%
2023/12/20	0	0.00	0.1	139.00	137.50	-0.1	1,557	0.00%
2023/12/19	1	137.50	2	139.00	139.50	-1	1,544	-0.06%
2023/12/12	0	136.00	2	136.50	139.00	-2	1,504	-0.13%
2023/12/11	3.1	138.66	0	0.00	137.50	3.1	1,528	0.20%
2023/12/08	1	141.50	5	144.50	142.50	-4	1,534	-0.26%
2023/12/07	0	0.00	1	138.00	138.50	-1	1,477	-0.07%
2023/12/06	8	138.56	2	138.50	135.50	6	1,478	0.41%
2023/12/04	0	0.00	3	132.67	132.50	-3	1,423	-0.21%
2023/11/29	0	0.00	1	128.00	126.50	-1	1,359	-0.07%
2023/11/24	3	127.50	1	129.00	127.50	2	1,340	0.15%
2023/11/22	3	126.00	4	128.25	129.00	-1	1,296	-0.08%
2023/11/13	0	0.00	3	121.50	121.00	-3	1,429	-0.21%
2023/11/10	1	121.50	0	0.00	121.00	1	1,436	0.07%
2023/11/09	0	0.00	2	122.25	122.00	-2	1,460	-0.14%
2023/11/08	1	120.50	1	121.00	121.50	0	1,460	0.00%
2023/11/07	4	116.25	1	116.50	116.50	3	1,437	0.21%
2023/10/24	1	117.00	0	0.00	117.50	1	2,246	0.04%
2023/10/12	1	121.50	1	124.00	124.00	0	3,556	0.00%
2023/10/11	1	127.00	1	121.50	120.50	0	3,617	0.00%
2023/10/06	0	0.00	4	125.75	124.50	-4	3,738	-0.11%
2023/09/27	1	117.00	0	0.00	117.50	1	3,760	0.03%
2023/09/18	0	0.00	1	121.50	120.00	-1	3,753	-0.03%
2023/09/15	2	123.00	0	123.00	122.00	2	3,750	0.05%
2023/09/14	2	126.25	5	124.70	123.50	-3	3,729	-0.08%
2023/09/11	0	0.00	2	118.75	117.00	-2	3,640	-0.05%
2023/09/08	4	122.25	0	0.00	121.50	4	3,597	0.11%
2023/09/06	0	0.00	1	117.00	117.00	-1	3,500	-0.03%
2023/09/05	2	116.25	0	0.00	117.00	2	3,508	0.06%
2023/09/04	1	114.50	1	116.50	116.50	0	3,529	0.00%
2023/09/01	1	116.00	1	114.00	114.00	0	3,545	0.00%
2023/08/24	3	122.33	0	0.00	119.00	3	3,593	0.08%
2023/08/22	0	0.00	5.3	119.47	119.00	-5.3	3,609	-0.15%
2023/08/17	2	125.00	2	127.50	127.50	0	3,536	0.00%
2023/08/16	1	123.00	0	0.00	123.00	1	3,477	0.03%
2023/08/15	0	0.00	3	124.00	124.50	-3	3,480	-0.09%
2023/08/10	1	133.50	0	0.00	128.50	1	3,448	0.03%
2023/08/08	1	146.00	0	0.00	138.50	1	3,406	0.03%
2023/08/02	0	0.00	0.1	145.50	142.00	-0.1	3,260	0.00%
2023/08/01	2	151.50	4	153.13	150.50	-2	3,211	-0.06%
2023/07/31	0	0.00	2.4	172.10	157.00	-2.4	3,177	-0.08%
2023/07/28	5	166.00	12	165.00	167.00	-7	3,175	-0.22%
2023/07/27	6	166.92	21.1	165.83	166.00	-15.1	3,134	-0.48%
2023/07/26	27.1	166.55	24	163.83	168.00	3.1	3,010	0.10%
2023/07/25	6	163.50	0.1	168.00	162.00	6	2,787	0.21%
2023/07/24	18.1	147.44	2	153.00	155.00	16.1	2,514	0.64%
2023/07/21	4	140.00	3	140.33	141.00	1	2,342	0.04%
2023/07/20	1	131.50	4	135.50	138.50	-3	2,030	-0.15%
2023/07/19	0	0.00	1	127.50	126.00	-1	1,871	-0.05%
2023/07/18	1	128.00	0	0.00	127.00	1	1,893	0.05%
2023/07/17	0	0.00	1	126.00	127.50	-1	1,907	-0.05%
2023/07/14	7	129.07	1	127.00	126.00	6	1,960	0.31%
2023/07/13	5	126.60	6	125.92	126.50	-1	1,928	-0.05%
2023/07/12	1	120.00	5	123.90	121.00	-4	1,891	-0.21%
2023/07/11	0	0.00	1	116.00	116.50	-1	1,850	-0.05%
2023/06/21	1	116.00	0	0.00	116.00	1	2,301	0.04%
2023/06/08	1	117.50	0	0.00	117.00	1	2,739	0.04%
2023/06/07	5	121.50	3	121.00	121.00	2	2,763	0.07%
2023/06/05	5	123.70	0	0.00	124.50	5	2,800	0.18%
2023/06/01	0	0.00	1	120.00	119.50	-1	2,907	-0.03%
2023/05/30	0	0.00	1	118.00	118.50	-1	2,984	-0.03%
2023/05/29	6	119.75	1	120.00	120.00	5	3,048	0.16%
2023/05/19	0.1	118.08	0	0.00	116.50	0.1	3,050	0.00%
2023/05/18	0	0.00	3	122.50	120.50	-3	3,038	-0.10%
2023/05/17	3	118.50	1	119.00	118.00	2	3,084	0.06%
2023/05/16	1	117.50	0	0.00	115.50	1	3,120	0.03%
2023/05/15	0.1	117.00	2	116.00	116.00	-1.9	3,110	-0.06%
2023/05/12	0	0.00	4	119.00	121.00	-4	3,090	-0.13%
2023/05/11	0.1	119.00	0	0.00	117.50	0.1	3,069	0.00%
2023/05/10	0	0.00	2	123.50	123.50	-2	3,025	-0.07%
2023/05/09	0.1	123.50	5	122.50	122.50	-4.9	3,004	-0.16%
2023/05/08	10	127.85	14	126.54	125.50	-4	2,973	-0.13%
2023/05/05	0	0.00	3	126.00	125.00	-3	2,947	-0.10%
2023/05/04	17.1	128.54	7.3	128.32	125.50	9.8	2,915	0.34%
2023/05/03	1	128.00	2	128.25	130.00	-1	2,766	-0.04%
2023/05/02	0	0.00	8	125.88	125.00	-8	2,710	-0.30%
2023/04/28	3	122.00	1.2	120.83	122.50	1.8	2,662	0.07%
2023/04/27	1	115.50	1	117.00	116.50	0	2,627	0.00%
2023/04/25	0	0.00	2	115.00	114.50	-2	2,591	-0.08%
2023/04/21	0.2	115.50	4	114.75	114.50	-3.8	2,545	-0.15%
2023/04/20	6.5	122.13	1	121.50	119.00	5.5	2,493	0.22%
2023/04/19	13.3	127.10	12	129.88	126.00	1.3	2,416	0.06%
2023/04/18	4	126.88	0	0.00	124.00	4	2,328	0.17%
2023/04/17	11	126.23	7.1	128.55	126.00	4	2,281	0.17%
2023/04/14	0	124.00	1	121.00	121.50	-1	2,162	-0.04%
2023/04/13	1	118.50	0.1	119.00	119.00	0.9	2,101	0.04%
2023/04/12	1	119.50	0	0.00	120.00	1	2,080	0.05%
2023/04/10	1	120.50	1	121.50	122.00	0	1,996	0.00%
2023/04/06	0	0.00	2	117.75	118.00	-2	1,924	-0.10%
2023/03/31	1	116.50	1	117.00	117.00	0	1,895	0.00%
2023/03/30	1	117.00	1.1	119.23	118.50	-0.1	1,818	-0.01%
2023/03/29	1	116.50	4	116.50	116.00	-3	1,777	-0.17%
2023/03/28	2	116.50	0	0.00	116.50	2	1,756	0.11%
2023/03/27	2	120.50	1	116.50	116.50	1	1,714	0.06%
2023/03/24	1.1	121.82	8	123.75	120.00	-6.9	1,665	-0.41%
2023/03/23	2	116.25	2	116.00	117.00	0	1,498	0.00%
2023/03/22	6	117.00	0	0.00	116.50	6	1,444	0.42%
2023/03/21	6	116.00	6	117.67	115.00	0	1,374	0.00%
2023/03/20	8	114.19	4	116.63	115.00	4	1,271	0.31%
2023/03/17	6	110.92	6	112.08	111.50	0	1,152	0.00%
2023/03/16	1	104.50	0	0.00	104.00	1	1,092	0.09%
2023/03/15	3	108.50	0	0.00	107.50	3	1,071	0.28%
2023/03/14	1	107.50	0.1	106.50	108.00	0.9	1,075	0.09%
2023/03/09	3.2	117.44	0	115.00	113.00	3.2	1,014	0.31%
2023/03/08	1	116.00	4	118.00	117.50	-3	961	-0.31%
2023/03/07	4	115.63	3.1	117.48	117.00	0.9	933	0.10%
2023/03/06	2	113.25	0	0.00	113.00	2	859	0.23%
2023/03/03	0.1	114.00	3	113.33	114.00	-2.9	773	-0.37%
2023/03/01	0	0.00	1	109.00	104.00	-1	690	-0.14%
2023/02/24	2	105.00	1	105.50	106.00	1	632	0.16%
2023/02/23	1	102.00	1	99.60	99.60	0	563	0.00%
2023/02/15	0	0.00	1	98.50	95.40	-1	539	-0.19%
2023/02/06	0	0.00	1	90.50	90.60	-1	414	-0.24%
2022/12/26	1	82.00	0	0.00	81.40	1	364	0.27%
2022/11/23	0	0.00	0	84.30	85.10	0	233	0.00%
2022/11/18	0	83.20	0	0.00	83.70	0	208	0.00%
2022/11/15	0	0.00	1	83.90	84.40	-1	171	-0.58%
2022/11/07	1	77.80	1	79.00	79.40	0	140	0.00%
2022/11/04	1	79.60	0	0.00	79.50	1	137	0.73%
2022/11/02	1	78.70	1	80.80	80.60	0	143	0.00%
2022/10/24	1	77.90	1	78.90	78.80	0	152	0.00%
2022/10/11	0	78.90	0	0.00	78.80	0	162	0.00%
2022/09/28	0	0.00	1	79.30	78.30	-1	167	-0.60%
2022/08/31	1	89.00	0	0.00	88.50	1	162	0.62%
2022/07/26	0	0.00	1	76.70	76.00	-1	134	-0.75%
2022/07/21	0	0.00	1	73.70	75.10	-1	138	-0.72%
2022/07/19	1	73.70	1	74.50	74.50	0	143	0.00%
2022/07/18	2	76.55	0	0.00	77.90	2	143	1.40%
2022/06/08	2	86.35	2	86.20	86.20	0	276	0.00%
2022/06/06	0	0.00	0	85.70	85.70	0	280	0.00%
2022/06/02	0	0.00	0	85.80	85.70	0	282	0.00%
2022/05/20	0	0.00	0	82.40	82.60	0	291	0.00%
2022/05/12	0	0.00	14	81.51	80.50	-14	310	-4.51%
2022/04/11	0	0.00	1	96.50	98.50	-1	291	-0.34%
2022/03/31	0	0.00	1	96.40	96.20	-1	249	-0.40%
2022/03/28	0	93.50	0	0.00	94.20	0	222	0.00%
2022/03/18	1	91.20	0	0.00	90.50	1	210	0.47%
2022/03/17	1	86.40	1	87.50	86.40	0	198	0.00%
2022/03/16	0	0.00	1	85.40	85.40	-1	197	-0.51%
2022/03/11	0	0.00	2	88.30	87.60	-2	224	-0.89%
2022/03/07	0	0.00	8	85.75	86.50	-8	222	-3.60%
2022/02/10	0	0.00	1	88.50	89.80	-1	209	-0.48%
2022/01/05	1	89.40	1	90.10	89.40	0	188	0.00%
2021/11/15	1	87.30	0	88.10	87.40	1	134	0.73%
2021/11/09	0	0.00	1	87.20	87.90	-1	137	-0.73%
2021/11/01	1	84.90	0	0.00	84.90	1	166	0.60%
2021/10/26	0	0.00	1	85.50	85.40	-1	170	-0.59%
2021/10/20	1	83.10	0	0.00	83.00	1	213	0.47%
2021/10/08	0	0.00	1	83.50	83.20	-1	239	-0.42%
2021/10/06	1	81.30	0	0.00	80.30	1	260	0.38%
2021/09/17	1	85.20	1	85.60	85.50	0	315	0.00%
2021/09/02	0	0.00	2	90.80	90.50	-2	338	-0.59%
2021/08/19	0	0.00	1	85.00	85.00	-1	347	-0.29%
2021/08/10	1	95.50	0	0.00	95.10	1	335	0.30%
2021/08/03	1	100.50	0	0.00	101.00	1	370	0.27%
2021/07/28	1	98.00	0	0.00	98.00	1	380	0.26%
2021/07/27	0	0.00	1	105.50	102.50	-1	379	-0.26%
2021/07/20	0	0.00	0	101.50	101.50	0	350	0.00%
2021/07/19	0	0.00	1	101.00	100.50	-1	347	-0.29%
2021/07/08	0	0.00	1	102.00	100.00	-1	381	-0.26%
2021/07/05	0	0.00	1	99.00	99.90	-1	410	-0.24%
2021/06/30	0	0.00	1	96.00	95.90	-1	476	-0.21%
2021/06/17	1	95.70	0	0.00	95.80	1	599	0.17%
2021/06/03	1	96.60	0	0.00	96.30	1	1,098	0.09%
2021/06/02	1	97.80	0	0.00	96.20	1	1,121	0.09%
2021/05/31	1	97.90	1	98.00	97.80	0	1,138	0.00%
2021/05/24	1	94.00	0	0.00	94.80	1	1,152	0.09%
2021/05/12	0	0.00	1	89.80	92.50	-1	1,145	-0.09%
2021/05/04	0	0.00	2	96.50	98.00	-2	1,122	-0.18%
2021/04/27	2	103.25	0	0.00	103.00	2	1,123	0.18%
2021/04/23	1	103.50	0	0.00	103.00	1	1,122	0.09%
2021/04/21	1	106.00	0	0.00	106.00	1	1,118	0.09%
2021/04/12	1	107.00	1	106.50	106.00	0	1,086	0.00%
2021/04/09	2	109.50	0	0.00	108.50	2	1,072	0.19%
2021/04/08	1	112.99	2	113.50	112.00	-1	1,056	-0.09%
2021/04/06	2	109.00	0	0.00	107.00	2	1,002	0.20%
2021/04/01	0	108.00	0	0.00	108.00	0	1,000	0.00%
2021/03/31	1	110.00	0	0.00	108.00	1	992	0.10%
2021/03/17	1	108.00	1	107.00	107.50	0	1,012	0.00%
2021/03/16	4	112.00	3	111.50	111.50	1	979	0.10%
2021/03/15	8	106.88	28	108.34	110.00	-20	891	-2.24%
2021/03/12	46	100.42	25	101.92	106.50	21	741	2.83%
2021/02/26	0	0.00	4	92.50	92.50	-4	673	-0.59%
2021/02/24	1	95.00	0	0.00	94.00	1	682	0.15%
2021/02/22	3	94.67	0	0.00	94.40	3	687	0.44%
2021/02/18	0	0.00	1	95.00	95.00	-1	694	-0.14%
2021/02/17	4	94.20	0	0.00	93.70	4	714	0.56%
2021/01/29	0	0.00	6	89.10	89.10	-6	782	-0.77%
2021/01/15	1	97.10	0	0.00	96.00	1	750	0.13%
2021/01/06	1	96.30	0	0.00	95.50	1	743	0.13%
2020/12/22	1	100.00	0	0.00	98.60	1	735	0.14%
2020/12/17	0	0.00	5	103.40	100.50	-5	683	-0.73%
2020/12/10	0	0.00	4	97.10	97.00	-4	661	-0.60%
2020/12/04	1	102.50	6	99.75	98.00	-5	749	-0.67%
2020/12/03	0	0.00	1	99.90	99.90	-1	777	-0.13%
2020/11/30	0	0.00	3	96.87	97.00	-3	1,181	-0.25%
2020/11/25	7	93.53	0	0.00	93.00	7	1,223	0.57%
2020/11/24	0	0.00	2	93.50	94.80	-2	1,301	-0.15%
2020/11/20	0	0.00	1	93.30	93.20	-1	1,406	-0.07%
2020/11/18	2	92.20	0	0.00	92.40	2	1,582	0.13%
2020/11/17	0	0.00	0	94.40	92.30	0	1,627	0.00%
2020/11/16	3	93.53	2	94.10	94.00	1	1,666	0.06%
2020/11/13	2	93.50	2	92.50	93.90	0	1,743	0.00%
2020/11/12	4	90.50	0	0.00	89.20	4	1,776	0.23%
2020/11/11	1	90.00	0	0.00	89.40	1	1,793	0.06%
2020/11/10	3	92.40	1	92.30	90.60	2	1,813	0.11%
2020/11/09	0	0.00	0	87.30	88.10	0	1,853	0.00%
2020/11/04	1	86.40	0	0.00	86.40	1	1,899	0.05%
2020/11/02	0	0.00	1	83.50	83.30	-1	1,900	-0.05%
2020/10/19	3	87.33	0	0.00	86.80	3	1,911	0.16%
2020/10/14	2	86.20	2	86.90	87.30	0	1,898	0.00%
2020/10/12	1	85.90	0	0.00	85.30	1	1,899	0.05%
2020/10/06	3	85.70	0	0.00	85.80	3	1,908	0.16%
2020/09/22	0	0.00	1	88.90	89.20	-1	1,950	-0.05%
2020/09/21	1	88.10	0	0.00	88.00	1	1,956	0.05%
2020/09/18	0	0.00	1	90.60	90.30	-1	1,954	-0.05%
2020/09/17	1	89.80	0	0.00	89.70	1	1,948	0.05%
2020/09/14	3	93.70	0	0.00	93.50	3	1,925	0.16%
2020/09/11	2	91.40	1	90.20	92.40	1	1,915	0.05%
2020/09/10	2	93.35	1	91.00	91.00	1	1,899	0.05%
2020/09/09	2	94.35	1	95.20	93.50	1	1,870	0.05%
2020/09/07	4	107.38	0	0.00	97.70	4	1,800	0.22%
2020/09/04	37	107.91	37	108.57	108.50	0	1,679	0.00%
2020/09/03	2	104.25	4	107.25	110.50	-2	1,561	-0.13%
2020/09/02	6	101.67	0	0.00	100.50	6	1,456	0.41%
2020/09/01	1	99.90	0	0.00	99.00	1	1,521	0.07%
2020/08/31	0	0.00	1	100.00	100.00	-1	1,535	-0.07%
2020/08/28	2	102.50	0	0.00	100.50	2	1,630	0.12%
2020/08/26	2	104.75	2	105.25	100.50	0	1,582	0.00%
2020/08/25	0	0.00	12	101.83	102.50	-12	1,532	-0.78%
2020/08/24	1	96.30	0	0.00	100.00	1	1,456	0.07%
2020/08/21	1	88.80	0	0.00	93.90	1	1,363	0.07%
2020/08/17	1	87.80	0	0.00	87.20	1	1,122	0.09%
2020/08/13	0	0.00	6	87.00	86.60	-6	1,080	-0.56%
2020/08/12	0	0.00	1	78.90	83.90	-1	1,004	-0.10%
2020/08/11	1	77.60	0	0.00	76.30	1	958	0.10%
2020/07/27	5	77.70	0	0.00	75.20	5	1,085	0.46%
2020/07/22	10	80.81	0	0.00	79.80	10	1,112	0.90%
2020/07/21	1	80.20	0	0.00	80.20	1	1,111	0.09%
2020/06/30	3	86.47	3	87.73	87.30	0	1,228	0.00%
2020/06/11	0	0.00	3	91.20	89.60	-3	1,228	-0.24%
2020/06/10	2	94.80	0	0.00	94.70	2	1,219	0.16%
2020/06/09	3	96.63	3	96.27	96.90	0	1,222	0.00%
2020/06/08	3	95.37	3	97.27	94.30	0	1,214	0.00%
2020/06/04	4	89.80	1	90.20	90.10	3	1,097	0.27%
2020/06/03	20	85.00	20	85.73	87.20	0	983	0.00%
2020/06/01	1	79.30	6	80.27	80.00	-5	930	-0.54%
2020/05/25	0	0.00	4	73.80	74.60	-4	898	-0.45%
2020/05/22	0	0.00	3	75.00	74.40	-3	902	-0.33%
2020/05/11	2	77.75	1	79.00	77.50	1	932	0.11%
2020/05/08	1	78.50	0	0.00	78.10	1	928	0.11%
2020/04/30	5	78.82	1	80.40	77.50	4	944	0.42%
2020/04/21	1	70.40	0	0.00	69.70	1	979	0.10%
2020/04/20	0	0.00	1	73.20	73.50	-1	981	-0.10%
2020/04/17	1	76.50	1	77.60	74.80	0	977	0.00%
2020/04/16	1	73.60	0	0.00	75.90	1	937	0.11%
2020/04/15	1	70.50	0	0.00	70.40	1	894	0.11%
2020/04/14	0	0.00	2	69.70	69.60	-2	888	-0.23%
2020/04/13	2	68.95	0	0.00	70.00	2	876	0.23%
2020/04/09	0	0.00	2	70.90	70.80	-2	918	-0.22%
2020/04/08	3	71.23	2	70.65	70.60	1	992	0.10%
2020/04/07	2	70.20	1	69.80	69.70	1	985	0.10%
2020/03/30	1	67.00	1	65.40	65.80	0	985	0.00%
2020/03/27	0	0.00	1	66.80	63.80	-1	968	-0.10%
2020/03/25	2	62.50	0	0.00	64.00	2	952	0.21%
2020/03/24	1	58.70	0	0.00	59.50	1	941	0.11%
2020/03/23	0	0.00	2	55.60	56.00	-2	939	-0.21%
2020/03/19	0	0.00	2	55.00	55.20	-2	933	-0.21%
2020/03/18	1	62.50	0	0.00	60.90	1	928	0.11%
2020/03/13	2	67.10	3	65.70	67.70	-1	938	-0.11%
2020/03/12	0	0.00	14	72.64	72.60	-14	918	-1.52%
2020/03/10	1	79.00	0	0.00	82.00	1	894	0.11%
2020/03/09	0	0.00	0	82.20	82.20	0	884	0.00%
2020/02/26	2	88.60	2	89.00	87.80	0	862	0.00%
2020/02/24	0	0.00	0	88.90	88.80	0	871	0.00%
2020/02/21	1	92.30	1	90.60	90.60	0	887	0.00%
2020/02/20	1	92.70	3	92.10	92.10	-2	901	-0.22%
2020/02/19	0	0.00	0	92.20	92.10	0	903	0.00%
2020/02/14	2	94.90	0	95.80	94.30	2	928	0.22%
2020/02/13	3	92.80	9	94.20	94.60	-6	939	-0.64%
2020/02/12	4	92.25	4	92.20	92.00	0	966	0.00%
2020/02/07	5	90.86	0	0.00	89.10	5	967	0.52%
2020/02/06	3	90.90	0	0.00	90.90	3	964	0.31%
2020/02/04	1	88.50	0	0.00	90.40	1	996	0.10%
2020/01/31	1	91.70	0	0.00	90.40	1	962	0.10%
2020/01/17	2	110.25	1	109.50	109.50	1	934	0.11%
2020/01/14	0	0.00	0	108.00	108.00	0	960	0.00%
2020/01/13	0	0.00	1	105.50	106.00	-1	948	-0.11%
2020/01/09	0	0.00	2	106.50	106.00	-2	964	-0.21%
2020/01/06	0	0.00	1	109.00	108.00	-1	1,016	-0.10%
2020/01/03	1	112.00	7	112.00	110.50	-6	1,057	-0.57%
2020/01/02	9	111.44	0	0.00	112.50	9	1,026	0.88%
2019/12/31	0	0.00	1	106.50	105.50	-1	959	-0.10%
2019/12/17	1	104.50	0	0.00	104.50	1	1,339	0.07%
2019/12/11	3	107.33	3	108.00	107.50	0	1,482	0.00%
2019/12/10	0	0.00	1	107.50	108.00	-1	1,512	-0.07%
2019/12/09	1	105.50	0	0.00	103.50	1	1,548	0.06%
2019/12/06	2	105.50	0	0.00	105.50	2	1,654	0.12%
2019/12/05	1	103.50	1	104.50	104.50	0	1,693	0.00%
2019/11/25	1	106.00	0	0.00	105.00	1	1,929	0.05%
2019/11/15	1	105.00	0	0.00	105.00	1	2,412	0.04%
2019/11/14	0	0.00	2	105.00	105.00	-2	2,433	-0.08%
2019/11/11	1	111.50	0	0.00	107.00	1	2,539	0.04%
2019/11/07	0	0.00	1	107.00	107.50	-1	2,662	-0.04%
2019/11/06	1	109.00	0	0.00	107.50	1	2,698	0.04%
2019/11/05	1	110.50	1	109.50	109.00	0	2,737	0.00%
2019/11/04	0	0.00	2	110.25	110.00	-2	2,770	-0.07%
2019/11/01	3	110.00	0	0.00	111.50	3	2,811	0.11%
2019/10/29	0	0.00	0	108.00	108.50	0	2,874	0.00%
2019/10/28	1	111.50	0	0.00	110.50	1	2,895	0.03%
2019/10/25	1	112.00	0	0.00	110.00	1	2,913	0.03%
2019/10/24	3	111.33	2	111.50	112.00	1	2,977	0.03%
2019/10/23	0	0.00	2	112.50	111.50	-2	3,072	-0.07%
2019/10/22	5	109.00	2	109.00	108.50	3	3,071	0.10%
2019/10/18	1	108.50	3	108.50	108.00	-2	3,233	-0.06%
2019/10/17	0	0.00	2	106.25	107.00	-2	3,260	-0.06%
2019/10/16	1	106.50	1	107.50	106.50	0	3,324	0.00%
2019/10/15	2	109.75	2	110.00	108.50	0	3,385	0.00%
2019/10/14	1	105.00	0	0.00	105.00	1	3,458	0.03%
2019/10/09	2	105.00	0	0.00	105.50	2	3,485	0.06%
2019/10/08	0	0.00	1	110.00	109.50	-1	3,525	-0.03%
2019/10/07	1	115.00	0	0.00	112.00	1	3,694	0.03%
2019/10/04	1	115.50	1	113.50	113.50	0	3,818	0.00%
2019/10/03	0	0.00	4	111.88	113.00	-4	3,803	-0.11%
2019/09/27	2	108.00	0	0.00	110.00	2	3,810	0.05%
2019/09/25	8	117.56	5	117.50	115.50	3	3,800	0.08%
2019/09/24	4	117.63	11	117.32	117.50	-7	3,735	-0.19%
2019/09/20	2	112.25	0	0.00	111.50	2	3,603	0.06%
2019/09/19	2	113.00	0	0.00	111.00	2	3,630	0.06%
2019/09/18	22	106.82	22	107.25	111.00	0	3,646	0.00%
2019/09/17	1	108.50	2	108.00	107.50	-1	3,615	-0.03%
2019/09/16	2	106.75	1	111.50	107.00	1	3,602	0.03%
2019/09/12	13	111.50	10	111.00	110.50	3	3,581	0.08%
2019/09/11	44	112.26	40	112.75	113.50	4	3,561	0.11%
2019/09/10	1	115.00	0	0.00	115.00	1	3,537	0.03%
2019/09/09	2	127.00	4	126.50	126.00	-2	3,501	-0.06%
2019/09/06	1	125.50	0	0.00	126.00	1	3,473	0.03%
2019/09/05	2	123.50	1	124.00	123.50	1	3,496	0.03%
2019/09/03	0	0.00	2	125.50	124.50	-2	3,507	-0.06%
2019/09/02	3	127.17	1.1	126.50	127.50	1.9	3,527	0.05%
2019/08/30	2	127.50	2	126.00	125.50	0	3,547	0.00%
2019/08/29	1	123.00	0	0.00	126.50	1	3,614	0.03%
2019/08/26	0	0.00	1	128.50	129.50	-1	3,513	-0.03%
2019/08/23	2	138.00	1	137.50	137.00	1	3,469	0.03%
2019/08/22	5	131.30	7	134.50	135.50	-2	3,348	-0.06%
2019/08/21	3	124.33	5	125.60	126.50	-2	3,151	-0.06%
2019/08/20	3	122.33	0	0.00	122.00	3	3,128	0.10%
2019/08/16	0	0.00	2	125.00	122.50	-2	3,168	-0.06%
2019/08/15	0	0.00	1	124.00	122.50	-1	3,203	-0.03%
2019/08/14	2	128.00	1	130.00	123.50	1	3,246	0.03%
2019/08/13	3	128.00	1	129.50	126.00	2	3,251	0.06%
2019/08/12	2	132.75	3	134.83	128.00	-1	3,220	-0.03%
2019/08/08	3	125.50	2	125.00	127.00	1	3,118	0.03%
2019/08/07	3	120.50	2	121.00	122.50	1	3,110	0.03%
2019/08/06	1	117.00	1	117.50	117.50	0	3,102	0.00%
2019/07/31	0	0.00	3	135.17	139.00	-3	3,151	-0.10%
2019/07/30	2	134.00	0	0.00	131.00	2	3,123	0.06%
2019/07/29	1	133.50	0	0.00	133.50	1	3,113	0.03%
2019/07/26	0	0.00	1	135.00	134.00	-1	3,104	-0.03%
2019/07/25	1	139.00	2	143.50	139.00	-1	3,046	-0.03%
2019/07/23	0	0.00	1	138.00	135.00	-1	2,991	-0.03%
2019/07/22	8	134.56	7	137.50	139.00	1	2,984	0.03%
2019/07/19	1	130.50	0	0.00	132.50	1	2,876	0.03%
2019/07/18	1	130.00	5	130.10	129.00	-4	2,847	-0.14%
2019/07/17	3	128.50	2	130.50	131.50	1	2,790	0.04%
2019/07/16	8	127.44	7	128.14	127.00	1	2,725	0.04%
2019/07/15	6	123.00	6	125.25	125.50	0	2,637	0.00%
2019/07/12	2	122.00	2	121.00	123.00	0	2,626	0.00%
2019/07/11	0	0.00	10	117.30	119.00	-10	2,619	-0.38%
2019/07/10	0	0.00	4	110.25	112.50	-4	2,454	-0.16%
2019/07/09	0	0.00	1	101.50	102.50	-1	2,349	-0.04%
2019/07/08	2	101.00	3	101.17	102.50	-1	2,424	-0.04%
2019/07/04	5	100.88	2	100.50	100.50	3	2,640	0.11%
2019/07/03	0	0.00	1	102.00	102.00	-1	2,750	-0.04%
2019/07/02	0	0.00	1	102.00	102.00	-1	2,780	-0.04%
2019/07/01	4	100.50	1	99.90	101.00	3	2,807	0.11%
2019/06/28	1	99.70	1	97.50	97.50	0	2,850	0.00%
2019/06/27	1	98.00	1	98.80	98.80	0	2,850	0.00%
2019/06/26	5	96.84	2	97.00	97.00	3	2,861	0.10%
2019/06/25	3	100.83	1	98.50	98.50	2	2,844	0.07%
2019/06/21	1	101.50	4	101.50	100.00	-3	2,917	-0.10%
2019/06/20	4	100.30	2	99.60	101.00	2	2,951	0.07%
2019/06/19	1	97.20	0	0.00	97.30	1	2,971	0.03%
2019/06/17	1	99.20	1	98.00	98.00	0	3,095	0.00%
2019/06/14	1	104.50	1	102.00	102.00	0	3,137	0.00%
2019/06/13	2	107.50	2	108.50	104.00	0	3,169	0.00%
2019/06/12	1	105.00	1	106.00	106.00	0	3,188	0.00%
2019/06/11	2	106.00	0	0.00	104.00	2	3,222	0.06%
2019/06/06	5	106.30	4	106.25	105.00	1	3,475	0.03%
2019/06/05	2	103.50	2	107.50	107.00	0	3,542	0.00%
2019/05/24	1	100.50	6	102.40	98.20	-5	3,880	-0.13%
2019/05/22	5	97.00	0	0.00	97.00	5	4,032	0.12%
2019/05/21	1	91.60	0	0.00	94.00	1	4,066	0.02%
2019/05/20	5	99.70	5	96.10	96.50	0	4,105	0.00%
2019/05/16	0	0.00	1	112.50	107.00	-1	4,177	-0.02%
2019/05/15	2	111.50	2	112.50	112.00	0	4,249	0.00%
2019/05/14	2	104.00	2	106.25	110.50	0	4,268	0.00%
2019/05/13	2	105.50	2	106.00	106.50	0	4,291	0.00%
2019/05/10	2	107.50	1	112.00	105.00	1	4,345	0.02%
2019/05/09	3	109.00	2	110.00	107.00	1	4,439	0.02%
2019/05/08	5	108.40	5	108.90	113.00	0	4,439	0.00%
2019/05/07	1	107.00	1	107.50	107.50	0	4,440	0.00%
2019/05/06	0	0.00	1	105.50	107.50	-1	4,495	-0.02%
2019/05/03	2	111.50	2	112.25	113.00	0	4,594	0.00%
2019/05/02	0	0.00	1	110.00	111.50	-1	4,617	-0.02%
2019/04/30	3	106.67	5	106.10	108.50	-2	4,636	-0.04%
2019/04/29	7	110.29	2	108.50	104.50	5	4,650	0.11%
2019/04/26	1	109.00	0	0.00	114.50	1	4,756	0.02%
2019/04/23	1	123.00	0	0.00	122.00	1	4,919	0.02%
2019/04/22	0	0.00	1	124.00	120.00	-1	5,025	-0.02%
2019/04/19	2	122.00	0	0.00	122.00	2	5,096	0.04%
2019/04/18	2	126.50	0	0.00	125.50	2	5,235	0.04%
2019/04/17	1	135.50	2	135.00	132.00	-1	5,398	-0.02%
2019/04/16	0	0.00	1	131.50	131.50	-1	5,424	-0.02%
2019/04/15	1	127.50	0	0.00	130.50	1	5,460	0.02%
2019/04/12	1	132.50	2	132.00	127.50	-1	5,452	-0.02%
2019/04/11	2	136.50	2	136.25	129.50	0	5,380	0.00%
2019/04/10	2	132.25	1	137.50	134.00	1	5,300	0.02%
2019/04/09	7	127.64	12	130.04	138.50	-5	5,165	-0.10%
2019/04/08	1	125.50	5	124.80	126.00	-4	5,061	-0.08%
2019/04/03	11	124.41	9	126.17	123.00	2	5,090	0.04%
2019/04/02	6	124.17	3	123.17	124.50	3	5,152	0.06%
2019/04/01	1	119.00	1	117.50	117.00	0	5,093	0.00%
2019/03/27	3	122.83	2	121.00	120.00	1	5,098	0.02%
2019/03/26	2	118.50	6	117.67	118.00	-4	5,130	-0.08%
2019/03/25	7	114.36	3	114.00	115.00	4	5,172	0.08%
2019/03/20	28	117.75	27	118.69	120.00	1	5,081	0.02%
2019/03/19	2	123.75	2	123.75	123.00	0	4,991	0.00%
2019/03/18	1	134.00	0	0.00	135.50	1	4,908	0.02%
2019/03/15	3	135.00	1	131.50	130.50	2	4,883	0.04%
2019/03/14	1	134.00	4	133.25	134.00	-3	4,844	-0.06%
2019/03/13	9	133.83	7	134.36	132.50	2	4,825	0.04%
2019/03/12	4	127.25	5	126.20	131.00	-1	4,661	-0.02%
2019/03/11	4	119.75	2	119.50	119.50	2	4,658	0.04%
2019/03/08	0	0.00	2	117.50	118.50	-2	4,579	-0.04%
2019/03/07	1	112.00	1	121.50	113.00	0	4,552	0.00%
2019/03/06	1	115.00	2	118.50	118.50	-1	4,538	-0.02%
2019/03/05	2	116.00	3	117.67	116.00	-1	4,556	-0.02%
2019/03/04	1	114.50	0	0.00	113.00	1	4,538	0.02%
2019/02/27	0	0.00	1	114.00	115.00	-1	4,533	-0.02%
2019/02/26	8	112.38	5	113.00	112.00	3	4,505	0.07%
2019/02/25	14	113.93	14	109.25	116.00	0	4,469	0.00%
2019/02/22	4	121.00	3	123.00	108.00	1	4,381	0.02%
2019/02/21	1	118.00	2	118.50	117.00	-1	4,169	-0.02%
2019/02/20	2	118.50	1	119.00	118.50	1	4,112	0.02%
2019/02/19	3	115.33	8	114.31	119.50	-5	4,005	-0.12%
2019/02/18	6	109.17	2	109.75	109.50	4	3,889	0.10%
2019/02/15	2	102.00	0	0.00	102.00	2	3,783	0.05%
2019/02/14	4	99.03	4	99.98	103.50	0	3,727	0.00%
2019/02/12	1	99.50	2	98.55	98.50	-1	3,587	-0.03%
2019/02/11	1	93.50	0	0.00	98.10	1	3,532	0.03%
2019/01/30	0	0.00	1	94.00	90.70	-1	3,443	-0.03%
2019/01/29	1	87.00	0	0.00	88.00	1	3,285	0.03%
2019/01/28	0	0.00	3	88.50	87.00	-3	3,249	-0.09%
2019/01/25	3	86.23	0	0.00	86.80	3	3,209	0.09%
2019/01/24	1	84.70	1	86.80	87.50	0	3,149	0.00%
2019/01/17	1	82.30	1	81.60	81.60	0	2,798	0.00%
2019/01/10	2	80.85	2	82.10	83.00	0	2,375	0.00%
2019/01/07	0	0.00	5	67.76	70.40	-5	1,933	-0.26%
2019/01/04	2	65.00	0	0.00	64.00	2	1,893	0.11%
2019/01/03	1	66.50	2	66.85	65.90	-1	1,882	-0.05%
2019/01/02	1	67.00	2	67.35	67.10	-1	1,904	-0.05%
2018/12/28	3	67.67	0	0.00	67.00	3	1,937	0.15%
2018/12/27	4	68.63	3	68.67	68.20	1	1,943	0.05%
2018/12/26	24	71.29	26	69.37	68.10	-2	1,922	-0.10%
2018/12/25	3	71.90	2	72.35	72.20	1	1,883	0.05%
2018/12/24	1	69.50	1	69.60	69.50	0	1,823	0.00%
2018/12/21	7	66.14	7	66.97	67.80	0	1,807	0.00%
2018/12/19	3	70.47	2	69.55	68.10	1	1,766	0.06%
2018/12/18	3	69.67	2	69.80	70.00	1	1,686	0.06%
2018/12/17	0	0.00	2	67.00	66.10	-2	1,597	-0.13%
2018/12/14	2	65.50	2.2	65.67	65.40	-0.2	1,583	-0.01%
2018/12/13	1	70.00	1	69.60	68.20	0	1,563	0.00%
2018/12/04	1	75.10	2	72.50	75.00	-1	1,495	-0.07%
2018/11/30	1	70.40	0	0.00	70.10	1	1,421	0.07%
2018/11/29	2	70.75	2	73.15	67.00	0	1,394	0.00%
2018/11/27	3	61.57	2	64.00	63.80	1	1,306	0.08%
2018/11/26	0	0.00	2	59.70	59.70	-2	1,269	-0.16%
2018/11/16	0	0.00	1	52.70	51.80	-1	1,497	-0.07%
2018/11/06	1	54.30	1	54.70	53.90	0	2,088	0.00%
2018/11/05	2	54.15	2	54.80	54.50	0	2,103	0.00%
2018/11/01	1	51.00	2	52.00	53.70	-1	2,133	-0.05%
2018/10/25	1	49.00	0	0.00	46.45	1	2,200	0.05%
2018/10/22	1	52.60	1	54.30	53.80	0	2,196	0.00%
2018/10/19	4	51.38	3	51.10	52.30	1	2,188	0.05%
2018/10/17	0	0.00	2	55.20	54.00	-2	2,184	-0.09%
2018/10/16	2	55.70	2	54.45	54.20	0	2,186	0.00%
2018/10/15	2	52.50	3	52.90	52.80	-1	2,169	-0.05%
2018/10/12	2	52.45	3	51.10	52.20	-1	2,164	-0.05%
2018/10/11	5	50.50	4	51.00	50.30	1	2,152	0.05%
2018/10/09	6	55.35	5	56.10	55.80	1	2,139	0.05%
2018/10/08	6	57.73	4	59.38	55.80	2	2,112	0.09%
2018/10/05	4	63.45	3	63.40	61.60	1	2,070	0.05%
2018/10/02	4	68.90	7	68.60	69.50	-3	1,984	-0.15%
2018/10/01	0	0.00	2	65.50	65.60	-2	1,933	-0.10%
2018/09/28	0	0.00	3	64.13	63.60	-3	1,935	-0.15%
2018/09/27	5	63.86	1	65.20	63.10	4	1,931	0.21%
2018/09/25	0	0.00	3	66.77	67.60	-3	1,913	-0.16%
2018/09/21	0	0.00	1	65.00	65.00	-1	1,887	-0.05%
2018/09/20	1	61.20	1	62.20	60.80	0	1,872	0.00%
2018/09/19	2	60.45	0	0.00	59.70	2	1,851	0.11%
2018/09/18	3	62.33	1	59.90	59.30	2	1,841	0.11%
2018/09/17	4	64.65	2	65.50	64.00	2	1,816	0.11%
2018/09/14	1	66.40	1	66.30	66.40	0	1,808	0.00%
2018/09/13	6	65.12	3	64.70	63.90	3	1,798	0.17%
2018/09/12	0	0.00	1	67.70	66.60	-1	1,792	-0.06%
2018/09/11	0	0.00	2	68.70	69.40	-2	1,769	-0.11%
2018/09/10	1	65.50	0	66.00	66.10	1	1,742	0.06%
2018/09/07	4	69.23	2	66.70	64.60	2	1,709	0.12%
2018/09/06	1	70.90	1	72.30	71.70	0	1,668	0.00%
2018/08/31	4	74.05	4	74.58	77.70	0	1,574	0.00%
2018/08/29	1	70.80	1	72.50	73.80	0	1,505	0.00%
2018/08/28	1	72.50	1	72.80	71.50	0	1,484	0.00%
2018/08/27	0	0.00	1	74.50	74.80	-1	1,436	-0.07%
2018/08/24	5	73.54	3	72.20	72.90	2	1,402	0.14%
2018/08/23	3	77.60	3	75.17	74.20	0	1,346	0.00%
2018/08/22	1	76.40	1	79.40	80.50	0	1,283	0.00%
2018/08/21	3	74.80	4	73.75	75.00	-1	1,193	-0.08%
2018/08/20	1	74.70	0	0.00	74.70	1	1,092	0.09%
2018/08/16	2	76.60	2	77.75	78.90	0	861	0.00%
2018/08/15	0	0.00	2	68.55	71.80	-2	775	-0.26%
2018/08/14	2	62.45	0	0.00	65.30	2	730	0.27%
2018/08/09	1	62.70	1	63.30	63.50	0	652	0.00%
2018/05/24	0	0.00	3	40.30	40.35	-3	516	-0.58%
2018/05/16	3	40.50	3	40.65	40.40	0	498	0.00%
2018/05/15	3	41.03	3	41.40	41.35	0	493	0.00%
2018/05/14	3	42.20	0	0.00	42.10	3	490	0.61%
2018/04/30	0	35.10	0	0.00	35.35	0	426	0.00%
2018/04/20	0	36.30	0	0.00	36.30	0	429	0.00%
2018/03/12	0	0.00	1	35.00	34.25	-1	303	-0.33%
2018/03/07	0	0.00	1	31.20	31.05	-1	165	-0.61%
2018/01/30	1	30.70	0	0.00	30.95	1	156	0.64%
2018/01/22	1	30.60	0	0.00	30.65	1	151	0.66%
2018/01/03	0	0.00	1	30.00	28.65	-1	79	-1.26%