寶碩 (5210)-國票-北高雄券商分點個股進出

台股 » 個股 » 寶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶碩

(5210)

股價
33.80
漲跌
▼0.30
漲幅
-0.88%
成交量
353張
產業
上櫃資訊服務類股
66人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶碩 (5210)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	33.90	0	0.00	33.70	1	1,016	0.10%
2024/05/07	0	0.00	12	33.90	33.95	-12	1,109	-1.08%
2024/05/06	2	33.95	0	0.00	34.00	2	1,117	0.18%
2024/04/26	1	35.05	90	34.23	34.25	-89	1,099	-8.09%
2024/04/25	1	35.70	0	0.00	35.60	1	1,094	0.09%
2024/04/24	1	36.95	0	0.00	37.00	1	1,079	0.09%
2024/04/16	2	37.75	0	0.00	37.85	2	1,205	0.17%
2024/04/11	3	38.65	12	39.09	38.35	-9	1,263	-0.71%
2024/04/08	0	0.00	1	42.95	42.95	-1	1,306	-0.08%
2024/04/03	1	39.05	0	0.00	39.05	1	1,302	0.08%
2024/03/13	1	41.50	0	0.00	41.05	1	1,635	0.06%
2024/03/07	4	42.70	0	0.00	41.20	4	1,762	0.23%
2024/02/29	1	46.40	0	0.00	46.75	1	1,836	0.05%
2024/02/26	1	49.35	0	0.00	49.35	1	1,881	0.05%
2024/02/15	10	45.50	0	0.00	45.85	10	1,899	0.53%
2024/02/02	30	55.50	13	53.89	54.20	17	1,849	0.92%
2024/02/01	3	59.00	0	0.00	58.70	3	1,820	0.16%
2024/01/31	45	59.97	0	0.00	62.40	45	1,812	2.48%
2024/01/30	66	54.67	2	54.10	57.30	64	1,757	3.64%
2024/01/25	1	50.70	0	0.00	49.90	1	1,701	0.06%
2024/01/17	1	53.30	1	50.80	51.60	0	1,650	0.00%
2024/01/16	2	53.10	0	0.00	53.90	2	1,622	0.12%
2024/01/15	1	50.60	0	0.00	50.80	1	1,557	0.06%
2024/01/05	1	39.20	0	0.00	40.15	1	1,541	0.06%
2024/01/02	30	49.50	3	50.70	50.70	27	1,465	1.84%
2023/12/29	1	50.90	0	0.00	50.80	1	1,450	0.07%
2023/12/27	0	0.00	13	54.60	54.60	-13	1,402	-0.93%
2023/12/25	0	0.00	23	60.07	59.60	-23	1,344	-1.71%
2023/12/21	7	67.00	1	66.60	67.00	6	1,294	0.46%
2023/12/18	1	67.10	0	0.00	68.50	1	1,239	0.08%
2023/12/08	0	0.00	9	52.50	52.00	-9	1,231	-0.73%
2023/12/05	1	50.00	1	50.10	51.40	0	1,111	0.00%
2023/12/01	0	0.00	3	43.00	44.00	-3	1,041	-0.29%
2023/11/29	0	0.00	0.1	40.05	41.00	-0.1	975	-0.01%
2023/10/30	0	27.95	0	0.00	27.95	0	735	0.00%
2023/10/17	4	28.78	0	0.00	28.90	4	647	0.62%
2023/10/13	0	0.00	2	26.05	25.90	-2	589	-0.34%
2023/09/22	0	0.00	0	22.00	22.10	0	493	0.00%
2023/09/15	0	0.00	5	23.85	23.85	-5	435	-1.15%
2023/09/14	5	23.65	4	23.25	23.75	1	416	0.24%
2023/09/13	10	22.00	0	0.00	22.40	10	388	2.57%
2023/09/12	0	0.00	10	21.50	21.80	-10	374	-2.67%
2023/09/05	10	21.20	0	0.00	21.20	10	348	2.87%
2023/08/07	0	0.00	1	17.60	17.55	-1	234	-0.43%
2023/06/27	0	0.00	1	16.70	16.45	-1	252	-0.40%
2023/06/26	1	16.50	0	0.00	16.35	1	256	0.39%
2023/06/16	0	0.00	1	17.40	17.05	-1	291	-0.34%
2023/06/15	1	17.25	0	0.00	17.15	1	296	0.34%
2023/06/07	1	17.30	0	0.00	17.10	1	322	0.31%
2023/05/26	0	0.00	1	15.90	16.00	-1	431	-0.23%
2023/03/27	0	0.00	2	18.00	17.70	-2	520	-0.38%
2023/03/24	1	18.80	0	0.00	18.45	1	516	0.19%
2023/03/22	11	19.21	0	0.00	18.95	11	508	2.16%
2023/03/17	0	0.00	0.1	17.05	17.00	-0.1	470	-0.02%
2023/03/15	0	0.00	16	17.08	16.95	-16	465	-3.44%
2023/03/14	16	17.37	0	0.00	17.15	16	464	3.44%
2023/03/13	0	0.00	2	16.80	16.45	-2	459	-0.44%
2023/03/09	0	0.00	1	19.25	18.30	-1	437	-0.23%
2023/03/08	1	19.10	0	0.00	18.95	1	429	0.23%
2023/03/06	1	19.80	1	19.85	19.85	0	414	0.00%
2023/03/03	0	0.00	1	20.35	20.00	-1	404	-0.25%
2023/03/02	1	19.80	0	0.00	20.40	1	379	0.26%
2023/02/23	1	21.60	0	0.00	21.30	1	299	0.33%
2023/02/21	10	16.90	0	0.00	18.15	10	166	6.02%
2022/12/16	0	15.10	0	0.00	15.15	0	119	0.00%
2022/12/05	0	0.00	3	15.95	16.00	-3	120	-2.48%
2022/11/30	5	17.45	0	0.00	17.40	5	116	4.29%
2022/11/23	0	0.00	0	16.30	15.85	0	115	0.00%
2022/11/21	0.2	16.80	0	0.00	16.40	0.2	120	0.17%
2022/09/29	0	0.00	5	16.30	16.60	-5	237	-2.11%
2022/09/12	0	0.00	5	19.25	19.50	-5	344	-1.45%
2022/08/30	2	19.85	0	0.00	19.60	2	427	0.47%
2022/08/29	2	19.68	0	0.00	19.50	2	453	0.44%
2022/08/24	1	19.70	0	0.00	20.00	1	516	0.19%
2022/07/29	0	0.00	1	22.00	22.10	-1	766	-0.13%
2022/07/28	4	22.04	0	0.00	22.20	4	808	0.49%
2022/07/04	0	0.00	1	19.85	19.75	-1	1,984	-0.05%
2022/06/30	1	20.15	0	0.00	20.15	1	2,049	0.05%
2022/06/07	0	0.00	1	23.85	24.35	-1	2,148	-0.05%
2022/06/06	0	0.00	2	23.55	24.30	-2	2,121	-0.09%
2022/06/02	0	0.00	0	22.10	22.15	0	2,080	0.00%
2022/05/20	0	0.00	0	20.00	19.90	0	1,939	0.00%
2022/05/18	0	0.00	1	20.30	20.30	-1	1,921	-0.05%
2022/05/09	0	0.00	1	20.75	20.60	-1	1,829	-0.05%
2022/05/06	1	20.75	3	20.77	21.80	-2	1,825	-0.11%
2022/05/05	4	21.18	0	0.00	21.90	4	1,802	0.22%
2022/04/29	2	19.15	0	0.00	19.10	2	1,700	0.12%
2022/04/27	0	0.00	1	20.45	20.05	-1	1,631	-0.06%
2022/04/26	1	20.50	1	20.15	20.10	0	1,600	0.00%
2022/04/25	2	22.88	0	0.00	22.05	2	1,537	0.13%
2022/04/22	1	24.55	0	0.00	24.45	1	1,470	0.07%
2022/04/21	0	0.00	1	25.20	25.20	-1	1,435	-0.07%
2022/04/20	2	28.55	2	29.95	26.25	0	1,374	0.00%
2022/04/19	12	26.25	21	27.11	28.05	-9	1,167	-0.77%
2022/04/18	1	24.05	0	0.00	25.50	1	1,042	0.10%
2022/04/14	1	26.90	0	0.00	25.40	1	935	0.11%
2022/04/13	19	26.85	0	0.00	26.35	19	850	2.23%
2022/04/11	10	23.20	0	0.00	24.70	10	678	1.47%
2022/03/30	2	21.65	0	0.00	21.10	2	362	0.55%
2022/03/29	2	20.40	0	0.00	20.45	2	270	0.74%
2022/03/11	0	0.00	6	16.64	16.60	-6	287	-2.08%
2022/03/10	1	15.60	0	0.00	15.85	1	290	0.34%
2022/02/17	5	16.00	0	0.00	16.05	5	391	1.28%
2022/02/11	0	0.00	8	18.00	17.20	-8	420	-1.90%
2022/02/09	0	0.00	2	18.50	17.35	-2	441	-0.45%
2022/02/08	0	0.00	17	17.84	17.70	-17	469	-3.62%
2022/02/07	0	0.00	1	16.30	16.80	-1	501	-0.20%
2022/01/25	1	15.10	0	0.00	15.10	1	544	0.18%
2022/01/11	2	15.25	0	0.00	15.05	2	730	0.27%
2022/01/07	5	16.00	0	0.00	15.85	5	760	0.66%
2021/12/24	3	16.95	0	0.00	16.60	3	1,211	0.25%
2021/12/23	1	17.00	0	0.00	17.05	1	1,242	0.08%
2021/12/20	1	16.25	0	0.00	16.05	1	1,327	0.08%
2021/12/17	1	17.00	0	0.00	17.10	1	1,327	0.08%
2021/12/14	11	18.10	0	0.00	18.00	11	1,439	0.76%
2021/12/13	1	19.20	0	0.00	19.15	1	1,442	0.07%
2021/12/10	0	0.00	1	20.00	20.05	-1	1,450	-0.07%
2021/12/09	1	19.05	0	0.00	19.15	1	1,442	0.07%
2021/12/06	0	0.00	1	19.50	19.50	-1	1,509	-0.07%
2021/12/03	1	18.60	0	0.00	18.50	1	1,514	0.07%
2021/12/02	1	19.15	0	0.00	19.15	1	1,527	0.07%
2021/12/01	1	18.25	2	19.40	20.00	-1	1,554	-0.06%
2021/11/29	1	20.00	0	0.00	20.30	1	1,637	0.06%
2021/11/24	1	21.55	0	0.00	21.30	1	1,792	0.06%
2021/11/01	0	0.00	3	22.80	22.95	-3	2,160	-0.14%
2021/10/28	1	21.10	0	0.00	21.10	1	2,128	0.05%
2021/10/21	1	22.10	0	0.00	21.85	1	2,076	0.05%
2021/10/20	1	23.20	0	0.00	22.45	1	2,041	0.05%
2021/10/18	0	0.00	1	24.35	23.40	-1	1,990	-0.05%
2021/10/13	1	23.30	0.6	23.90	23.75	0.4	1,935	0.02%
2021/10/12	0.6	26.08	0	0.00	24.90	0.6	1,911	0.03%
2021/10/04	0	0.00	1	25.90	27.25	-1	1,640	-0.06%
2021/10/01	1	23.30	0	0.00	25.00	1	1,549	0.06%
2021/09/30	0	0.00	1	23.70	23.25	-1	1,511	-0.07%
2021/09/29	1	22.70	1	21.20	23.40	0	1,481	0.00%
2021/09/24	1	22.15	0	0.00	22.00	1	1,381	0.07%
2021/09/23	0	0.00	2	21.00	22.50	-2	1,361	-0.15%
2021/09/22	2	21.90	1	21.20	22.20	1	1,312	0.08%
2021/09/15	0	0.00	1	19.50	20.05	-1	1,217	-0.08%
2021/09/14	1	19.20	0	0.00	19.05	1	1,199	0.08%
2021/09/13	0	0.00	1	19.70	19.30	-1	1,190	-0.08%
2021/09/10	2	20.00	0	0.00	19.20	2	1,172	0.17%
2021/08/23	0	0.00	1	16.80	17.75	-1	694	-0.14%
2021/08/20	1	15.90	0.1	15.90	16.55	0.9	663	0.14%
2021/08/19	0	0.00	10	15.80	16.55	-10	629	-1.59%
2021/08/16	0	0.00	1	15.00	15.10	-1	509	-0.20%
2021/08/13	1	15.40	0	0.00	15.40	1	479	0.21%
2021/08/12	0	0.00	0.3	14.85	14.85	-0.3	409	-0.08%
2021/08/11	10	14.20	0	0.00	13.50	10	355	2.81%
2021/08/10	0	0.00	0	14.30	14.30	0	329	0.00%
2021/07/13	0	0.00	1	10.65	10.75	-1	406	-0.25%
2021/07/08	1	10.55	0	0.00	10.65	1	404	0.25%
2021/05/12	0	0.00	1	10.25	10.30	-1	431	-0.23%
2021/04/28	1	9.65	0	0.00	9.65	1	265	0.38%
2021/03/11	0	0.00	0	8.15	7.98	0	316	0.00%
2020/12/02	0	0.00	3	10.28	10.55	-3	220	-1.36%
2020/12/01	3	10.75	0	0.00	10.30	3	218	1.38%
2020/11/17	0	0.00	0	9.37	10.10	0	204	0.00%
2020/11/11	0	0.00	0	9.73	10.10	0	202	0.00%
2020/11/04	0	0.00	2	9.81	10.00	-2	218	-0.92%
2020/10/22	2	9.18	0	0.00	9.24	2	216	0.92%
2020/09/08	0	0.00	0	9.10	9.19	0	183	0.00%
2020/07/31	0	0.00	3	9.03	9.12	-3	146	-2.05%
2020/07/09	0.1	7.80	0	0.00	7.81	0.1	95	0.11%
2020/06/19	3	7.00	0	0.00	7.00	3	85	3.50%
2020/03/20	3	4.38	3	4.55	4.50	0	101	0.00%
2020/03/16	0	0.00	3	5.05	4.99	-3	96	-3.11%
2020/03/13	3	4.99	0	0.00	4.99	3	97	3.09%
2020/02/21	0	0.00	0	7.72	7.11	0	77	0.00%
2020/02/17	0	0.00	0	7.31	7.09	0	81	0.00%
2020/02/14	0	0.00	0	7.25	7.15	0	82	0.00%
2020/02/12	0	0.00	0	7.31	7.18	0	84	0.00%
2020/02/05	0	0.00	1	7.45	7.50	-1	87	-1.14%
2020/01/13	0	0.00	10	7.30	7.37	-10	82	-12.11%
2020/01/10	10	7.08	0	0.00	7.35	10	81	12.28%
2019/07/09	0.2	7.95	0	0.00	7.35	0.2	369	0.05%
2019/07/05	0	0.00	1	7.33	7.37	-1	392	-0.25%
2019/07/04	0.1	7.96	0	0.00	7.36	0.1	400	0.03%
2019/07/02	1	7.37	0	0.00	7.40	1	456	0.22%
2019/06/21	0	0.00	1	7.15	7.31	-1	804	-0.12%
2019/06/20	1	7.13	0	0.00	7.12	1	859	0.12%
2019/05/28	1	7.32	0	0.00	7.65	1	1,318	0.08%
2019/05/07	2	9.02	2	9.10	8.95	0	1,260	0.00%
2019/04/29	1	8.93	1	8.71	8.62	0	1,181	0.00%
2019/04/11	3	9.17	3	9.26	9.03	0	1,035	0.00%
2019/04/10	3	8.81	3	8.90	8.99	0	1,017	0.00%
2019/04/09	3	9.04	3	9.12	9.02	0	1,009	0.00%
2019/04/02	0	0.00	4	9.50	8.93	-4	910	-0.44%
2019/04/01	2	10.35	13	9.79	9.60	-11	844	-1.30%
2019/03/29	5	10.35	0	0.00	10.15	5	798	0.63%
2019/03/27	4	11.31	4	11.50	11.30	0	709	0.00%
2019/03/26	49	11.44	49	11.56	11.35	0	672	0.00%
2019/03/22	10	10.80	0	0.00	10.65	10	517	1.93%
2018/09/05	0	0.00	0	7.00	7.07	0	71	0.00%
2018/04/30	0	7.01	0	0.00	7.10	0	60	0.00%
2018/04/23	0	7.10	0	0.00	7.15	0	62	0.00%
2018/01/05	0	0.00	0	7.30	7.38	0	105	0.00%