東科-KY (5225)-國票-北高雄券商分點個股進出

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)

可現股當沖

股價
107.0
漲跌
▼3.0
漲幅
-2.73%
成交量
824張
產業
上市其他電子類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東科-KY (5225)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	5	108.20	3	108.33	110.00	2	1,866	0.11%
2024/06/19	1	107.00	1	107.50	107.50	0	1,901	0.00%
2024/06/18	2	107.50	1	107.00	107.50	1	1,929	0.05%
2024/06/17	6	108.67	6	109.17	108.50	0	1,935	0.00%
2024/06/14	2	109.50	2	110.00	109.50	0	1,948	0.00%
2024/06/13	1	110.00	1	110.50	109.50	0	1,979	0.00%
2024/06/12	6	109.75	6	110.58	111.50	0	1,970	0.00%
2024/06/07	0	0.00	1	114.50	113.50	-1	2,006	-0.05%
2024/06/06	4	111.13	5	111.60	112.50	-1	2,070	-0.05%
2024/06/05	4	117.88	4	118.88	117.00	0	2,075	0.00%
2024/06/04	2	117.75	0	0.00	118.00	2	2,113	0.09%
2024/05/31	2	118.00	1	119.00	118.50	1	2,242	0.04%
2024/05/30	2	117.00	1	117.00	117.00	1	2,245	0.04%
2024/05/29	1	119.50	0	0.00	120.00	1	2,262	0.04%
2024/05/28	1	121.50	0	0.00	121.00	1	2,265	0.04%
2024/05/23	1	122.00	0	0.00	121.50	1	2,449	0.04%
2024/05/22	1	133.50	1	131.00	122.00	0	2,405	0.00%
2024/05/21	1	120.00	0	0.00	125.50	1	2,284	0.04%
2024/05/14	0	0.00	1	114.00	115.00	-1	2,318	-0.04%
2024/05/13	2	111.75	1	110.00	112.00	1	2,344	0.04%
2024/03/29	0	0.00	3	114.50	120.00	-3	2,148	-0.14%
2024/03/28	4	110.38	1	110.50	109.50	3	2,105	0.14%
2024/03/18	0	0.00	0.1	120.50	118.50	-0.1	1,947	-0.01%
2024/03/14	0.1	118.00	0	0.00	116.00	0.1	1,910	0.01%
2024/03/07	1	112.00	1	107.00	106.50	0	1,725	0.00%
2024/03/06	1	103.00	1.3	107.00	107.00	-0.3	1,649	-0.02%
2024/03/04	1	99.50	0	0.00	97.50	1	1,601	0.06%
2024/03/01	0	0.00	1	97.20	95.90	-1	1,587	-0.06%
2024/02/29	1	96.10	0	0.00	95.20	1	1,580	0.06%
2024/02/27	2	96.80	2.2	97.38	98.00	-0.2	1,552	-0.01%
2024/02/23	1	90.50	2	91.05	91.10	-1	1,617	-0.06%
2024/02/22	2	90.35	1	89.50	89.50	1	1,629	0.06%
2024/02/20	0	0.00	1	88.90	87.70	-1	1,649	-0.06%
2024/02/19	2	87.60	1	87.10	87.50	1	1,662	0.06%
2024/01/25	0	0.00	2	71.20	71.80	-2	1,725	-0.12%
2024/01/23	2	72.90	0	0.00	72.90	2	1,777	0.11%
2024/01/10	0	0.00	1	68.40	66.90	-1	1,936	-0.05%
2024/01/08	3	71.33	3	71.13	71.10	0	1,918	0.00%
2024/01/05	0	0.00	10.3	70.43	70.50	-10.3	1,797	-0.57%
2024/01/04	5	63.00	8	63.84	64.10	-3	1,799	-0.17%
2024/01/02	1	60.90	1	61.00	60.90	0	1,865	0.00%
2023/12/20	1	60.50	1	60.60	60.30	0	2,343	0.00%
2023/12/12	4.3	61.23	0	0.00	61.50	4.3	2,572	0.17%
2023/12/07	10	61.60	0	0.00	61.50	10	2,623	0.38%
2023/12/01	1	65.20	1	65.30	65.20	0	2,949	0.00%
2023/11/28	1	65.10	5	65.72	66.10	-4	3,081	-0.13%
2023/11/27	0	0.00	1	64.20	64.60	-1	3,317	-0.03%
2023/11/24	5	64.90	0	0.00	64.10	5	3,408	0.15%
2023/11/22	0	0.00	23	64.96	65.60	-23	3,423	-0.67%
2023/11/15	5	61.10	0	0.00	61.20	5	3,239	0.15%
2023/11/13	5	59.60	0	0.00	58.30	5	3,174	0.16%
2023/11/09	20	58.55	0	0.00	59.40	20	3,125	0.64%
2023/11/08	9	60.58	9	59.92	60.50	0	3,104	0.00%
2023/11/06	30	58.67	35	58.09	58.60	-5	3,064	-0.16%
2023/11/01	0	0.00	2	57.60	57.20	-2	2,994	-0.07%
2023/10/25	5	64.10	0	0.00	63.80	5	2,909	0.17%
2023/10/18	5	65.20	4	64.15	63.80	1	2,812	0.04%
2023/10/13	1	64.70	0	0.00	63.10	1	2,714	0.04%
2023/10/12	5	63.42	0	0.00	65.80	5	2,648	0.19%
2023/10/06	23	63.14	23	63.31	62.80	0	2,498	0.00%
2023/10/04	3	63.90	3	62.30	62.10	0	2,389	0.00%
2023/10/03	2	62.15	8	62.71	62.70	-6	2,324	-0.26%
2023/10/02	21	61.83	14	60.95	62.40	7	2,256	0.31%
2023/09/28	5	57.40	6	58.67	59.10	-1	2,113	-0.05%
2023/09/27	1	56.10	0	0.00	55.90	1	2,065	0.05%
2023/09/21	1	54.30	1	54.60	53.80	0	2,059	0.00%
2023/09/20	8	54.75	8	57.33	55.20	0	2,060	0.00%
2023/09/19	7	57.36	7	57.00	56.80	0	2,007	0.00%
2023/09/18	1	55.20	1	55.00	55.00	0	1,906	0.00%
2023/09/07	2	56.80	2	56.40	56.40	0	1,776	0.00%
2023/09/05	5	50.90	5	51.50	51.90	0	1,468	0.00%
2023/09/04	5	52.00	7	52.49	53.10	-2	1,434	-0.14%
2023/08/31	7	53.26	5	54.20	54.30	2	1,356	0.15%
2023/08/28	10	50.40	10	43.29	43.60	0	1,000	0.00%
2023/08/09	0	0.00	70	42.97	43.15	-70	1,539	-4.55%
2023/08/07	0	0.00	60	43.15	43.15	-60	1,544	-3.89%
2023/08/04	30	44.97	0	0.00	44.90	30	1,539	1.95%
2023/08/02	0	0.00	10	47.15	46.95	-10	1,520	-0.66%
2023/08/01	0	0.00	10	47.25	46.95	-10	1,521	-0.66%
2023/07/31	0	0.00	10	47.00	47.00	-10	1,521	-0.66%
2023/07/25	0	0.00	2	45.10	45.85	-2	1,526	-0.13%
2023/07/17	7	43.30	0	0.00	43.95	7	1,531	0.46%
2023/07/14	2	44.23	0	0.00	43.40	2	1,532	0.13%
2023/07/10	0	0.00	1	42.20	42.60	-1	1,540	-0.06%
2023/07/07	23	41.53	0	0.00	41.25	23	1,537	1.50%
2023/07/06	52	42.01	0	0.00	41.90	52	1,532	3.39%
2023/07/05	16	44.25	0	0.00	44.35	16	1,500	1.07%
2023/07/04	33	45.75	0	0.00	45.65	33	1,493	2.21%
2023/06/28	0	0.00	3	47.40	47.10	-3	1,483	-0.20%
2023/06/26	1	46.10	0	0.00	46.15	1	1,623	0.06%
2023/06/20	2	46.65	0	0.00	46.50	2	1,658	0.12%
2023/06/07	0	0.00	2	46.45	47.10	-2	1,592	-0.13%
2023/06/06	0	0.00	3	46.20	45.70	-3	1,582	-0.19%
2023/06/05	5	45.65	0	0.00	44.30	5	1,582	0.32%
2023/05/19	0	0.00	1	49.20	50.10	-1	1,474	-0.07%
2023/05/17	3	47.82	2	48.13	48.85	1	1,335	0.07%
2023/05/16	20	45.72	28	45.87	47.10	-8	1,067	-0.75%
2023/05/15	35	42.54	27	42.91	42.85	8	988	0.81%
2023/04/06	0	0.00	5	39.70	39.70	-5	899	-0.56%
2023/03/27	0	0.00	62	40.90	43.55	-62	843	-7.35%
2023/03/24	5	40.37	10	40.15	39.60	-5	796	-0.63%
2023/03/23	72	40.51	0	0.00	42.80	72	807	8.91%
2023/03/14	0	0.00	1	42.15	41.95	-1	930	-0.11%
2023/03/08	0	0.00	2	42.30	43.20	-2	946	-0.21%
2023/03/07	0	0.00	1	42.45	42.25	-1	955	-0.10%
2023/03/06	1	41.30	0	0.00	41.65	1	954	0.10%
2023/02/23	0	0.00	12	38.19	38.05	-12	955	-1.26%
2023/02/22	12	37.96	3	37.67	38.00	9	975	0.92%
2023/02/21	13	37.63	17	37.67	37.95	-4	1,001	-0.40%
2023/02/20	7	36.79	6	35.54	36.70	1	1,062	0.09%
2023/02/08	0	0.00	1	35.80	35.20	-1	1,906	-0.05%
2023/02/03	1	36.15	0	0.00	35.75	1	2,118	0.05%
2023/02/01	6	34.75	0	0.00	34.45	6	2,140	0.28%
2022/12/26	0	0.00	1	38.60	38.65	-1	2,576	-0.04%
2022/12/16	1	37.20	0	0.00	37.20	1	2,573	0.04%
2022/12/09	10	37.75	10	37.70	36.80	0	2,767	0.00%
2022/12/08	3	37.63	3	37.10	37.75	0	2,818	0.00%
2022/12/06	0	0.00	2	37.20	36.90	-2	2,810	-0.07%
2022/11/30	0	0.00	10	37.55	37.65	-10	2,797	-0.36%
2022/11/29	3	38.05	3	36.20	38.05	0	2,800	0.00%
2022/11/25	5	36.81	0	0.00	36.15	5	2,827	0.18%
2022/11/23	6	38.26	0	0.00	37.90	6	2,809	0.21%
2022/11/16	0	0.00	11	38.67	38.00	-11	2,719	-0.40%
2022/11/15	3	42.58	3	41.70	40.50	0	2,638	0.00%
2022/11/14	12	42.44	11	43.17	42.50	1	2,541	0.04%
2022/11/11	13	41.34	203	40.95	41.50	-190	2,447	-7.76%	大賣/鉅額交易
2022/11/09	7	39.78	22	39.33	40.40	-15	2,176	-0.69%
2022/11/08	16	41.46	1	41.00	39.00	15	2,089	0.72%
2022/11/07	60	39.14	60	38.78	38.85	0	1,947	0.00%
2022/11/04	12	38.92	12	38.77	38.65	0	1,859	0.00%
2022/11/03	3	37.68	3	38.07	38.20	0	1,786	0.00%
2022/11/02	33	35.19	33	35.69	38.40	0	1,743	0.00%
2022/11/01	153	34.90	0	0.00	36.05	153	1,636	9.35%	大買/鉅額交易
2022/10/28	50	32.98	0	0.00	31.70	50	1,560	3.20%
2022/10/21	20	32.38	20	32.30	32.10	0	1,490	0.00%
2022/10/20	10	33.10	10	33.45	33.20	0	1,470	0.00%
2022/10/19	35	33.56	35	32.64	33.80	0	1,429	0.00%
2022/10/18	0	0.00	1	32.20	31.75	-1	1,392	-0.07%
2022/10/14	1	34.50	0	0.00	34.15	1	1,347	0.07%
2022/10/13	1	36.60	1	36.60	33.05	0	1,317	0.00%
2022/10/07	2	36.03	2	35.83	36.10	0	1,211	0.00%
2022/10/06	5	35.54	5	35.44	36.15	0	1,177	0.00%
2022/10/04	1	32.30	0	0.00	32.20	1	1,057	0.09%
2022/09/29	0	0.00	1	31.30	31.40	-1	935	-0.11%
2022/09/28	1	31.10	0	0.00	29.20	1	912	0.11%
2022/09/22	0	0.00	1	31.85	31.85	-1	841	-0.12%
2022/09/21	0	0.00	1	31.95	31.80	-1	811	-0.12%
2022/09/19	1	32.90	4	32.30	32.00	-3	721	-0.42%
2022/09/16	13	30.66	8	31.13	31.65	5	526	0.95%
2022/08/10	0	0.00	1	23.45	23.70	-1	144	-0.69%
2022/08/09	1	24.60	0	0.00	23.85	1	143	0.70%
2022/05/20	1	23.20	1	24.15	24.00	0	652	0.00%
2022/05/11	1	24.85	3	24.00	23.95	-2	606	-0.33%
2022/05/10	0	0.00	1	22.70	22.90	-1	585	-0.17%
2022/05/09	3	23.67	0	0.00	22.70	3	583	0.51%
2022/03/31	0	0.00	12	25.10	24.90	-12	476	-2.52%
2022/03/29	10	25.70	0	0.00	25.45	10	465	2.15%
2022/03/28	1	25.85	1	26.05	25.30	0	457	0.00%
2022/03/25	2	25.88	7	26.14	24.95	-5	440	-1.14%
2022/03/24	0	0.00	10	24.00	24.35	-10	390	-2.56%
2022/03/23	5	25.30	0	0.00	24.80	5	384	1.30%
2022/03/22	12	24.93	0	0.00	25.50	12	356	3.37%
2021/05/21	0	0.00	1	18.70	18.70	-1	136	-0.73%
2020/11/23	4	30.50	32	30.20	30.50	-28	788	-3.55%
2020/11/20	0	0.00	1	28.50	28.45	-1	767	-0.13%
2020/11/19	0	0.00	9	28.00	28.00	-9	767	-1.17%
2020/11/10	6	29.03	0	0.00	28.30	6	767	0.78%
2020/11/06	0	0.00	10	27.65	27.40	-10	766	-1.31%
2020/10/22	2	30.30	2	29.80	29.75	0	758	0.00%
2020/10/21	13	31.20	0	0.00	31.00	13	754	1.72%
2020/10/20	8	32.19	10	33.02	31.95	-2	742	-0.27%
2020/10/19	0	0.00	38	29.52	31.15	-38	662	-5.74%
2020/10/16	1	28.20	0	0.00	28.35	1	647	0.15%
2020/10/15	1	28.85	0	0.00	28.10	1	644	0.16%
2020/10/14	1	29.00	0	0.00	28.95	1	639	0.16%
2020/10/13	1	28.45	5	29.90	29.00	-4	653	-0.61%
2020/10/12	10	30.30	0	0.00	28.50	10	609	1.64%
2020/10/08	55	32.01	20	32.40	31.60	35	576	6.07%
2020/10/07	25	31.46	0	0.00	31.40	25	532	4.70%
2020/10/06	1	31.20	1	32.65	33.15	0	477	0.00%
2020/10/05	2	28.95	2	30.40	30.40	0	337	0.00%
2020/08/20	0	0.00	5	22.05	22.20	-5	349	-1.43%
2020/07/28	0	0.00	21	24.00	23.40	-21	477	-4.40%
2020/07/27	3	24.60	0	0.00	24.60	3	480	0.62%
2020/07/23	23	26.39	0	0.00	26.50	23	487	4.72%
2020/05/26	0	0.00	1	25.50	25.50	-1	672	-0.15%
2020/05/21	0	0.00	1	25.30	25.30	-1	667	-0.15%
2020/05/20	0	0.00	2	25.10	24.85	-2	666	-0.30%
2020/05/14	4	25.93	0	0.00	25.55	4	656	0.61%
2020/05/13	11	27.40	11	28.04	27.40	0	648	0.00%
2020/05/12	0	0.00	1	27.80	28.45	-1	608	-0.16%
2020/05/04	1	25.75	0	0.00	25.55	1	535	0.19%
2020/04/17	0	0.00	3	27.50	26.95	-3	494	-0.61%
2020/04/09	0	0.00	5	26.85	26.15	-5	496	-1.01%
2020/03/16	1	22.00	0	0.00	22.00	1	424	0.24%
2020/03/12	3	24.50	0	0.00	24.70	3	400	0.75%
2020/03/09	4	28.30	0	0.00	28.30	4	369	1.08%
2019/11/19	1	61.50	0	0.00	60.80	1	1,451	0.07%
2019/11/15	1	59.80	1	58.50	58.40	0	1,367	0.00%
2019/10/31	0	0.00	1	58.40	58.20	-1	1,145	-0.09%
2019/10/30	1	57.70	0	0.00	57.60	1	1,138	0.09%
2019/10/14	4	63.18	6	63.18	65.00	-2	805	-0.25%
2019/10/09	5	63.06	3	62.90	62.10	2	775	0.26%
2019/09/18	1	58.10	1	58.40	58.00	0	531	0.00%
2019/09/11	0	0.00	2	54.80	54.60	-2	378	-0.53%
2019/09/10	2	53.60	1	54.50	54.90	1	352	0.28%
2019/09/09	3	52.97	2	52.90	52.60	1	332	0.30%
2019/09/04	0	0.00	1	50.40	50.90	-1	256	-0.39%
2019/09/03	0	0.00	2	51.90	51.20	-2	239	-0.84%
2019/08/28	1	44.35	0	0.00	44.80	1	142	0.70%
2019/08/27	2	43.50	0	0.00	43.75	2	132	1.50%
2018/12/05	0	0.00	1	26.70	26.70	-1	106	-0.94%
2018/12/03	1	29.40	1	30.05	30.10	0	96	0.00%
2018/11/28	0	0.00	1	26.90	26.80	-1	80	-1.24%
2018/11/27	1	26.40	0	0.00	26.40	1	77	1.29%
2018/11/13	1	27.90	0	0.00	28.30	1	58	1.72%
2018/03/22	0	0.00	1	27.40	27.60	-1	26	-3.80%