虹堡 (5258)-國票-北高雄券商分點個股進出

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
128.5
漲跌
▲2.0
漲幅
+1.58%
成交量
1,558張
產業
上市電腦週邊類股
257人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	6	132.50	128.50	-6	4,403	-0.14%
2024/04/15	6	137.50	0	0.00	137.50	6	4,358	0.14%
2024/04/10	0	0.00	2	145.50	143.50	-2	4,398	-0.05%
2024/04/08	0	0.00	10	141.50	142.50	-10	4,367	-0.23%
2024/04/03	6	143.75	0	0.00	143.50	6	4,358	0.14%
2024/04/02	7	144.93	1	146.50	146.00	6	4,355	0.14%
2024/04/01	5	146.00	5.1	147.47	147.00	-0.1	4,344	0.00%
2024/03/25	0	0.00	1	143.00	147.50	-1	4,140	-0.02%
2024/03/13	0	0.00	2	135.00	136.50	-2	4,427	-0.05%
2024/03/12	5	129.50	5.4	132.19	135.00	-0.4	4,398	-0.01%
2024/03/11	1	125.50	1	125.00	126.00	0	4,327	0.00%
2024/03/08	0.2	124.50	0	0.00	123.00	0.2	4,377	0.00%
2024/03/06	1.1	139.73	4	135.13	135.50	-2.9	4,484	-0.06%
2024/03/05	0.1	139.50	0	0.00	139.00	0.1	4,499	0.00%
2024/03/04	1	138.00	1	142.00	140.00	0	4,517	0.00%
2024/03/01	0	0.00	1	137.00	136.50	-1	4,545	-0.02%
2024/02/29	1	138.00	0	0.00	138.00	1	4,750	0.02%
2024/02/26	0	0.00	3	136.00	135.50	-3	5,040	-0.06%
2024/02/23	1	134.00	8	138.87	132.00	-7	5,319	-0.13%
2024/02/22	0	133.00	0	0.00	134.00	0	5,372	0.00%
2024/02/21	0	0.00	10	137.00	134.50	-10	5,466	-0.18%
2024/02/20	18	137.44	2.3	131.85	133.50	15.7	5,404	0.29%
2024/02/19	5	127.70	4	129.13	128.50	1	5,211	0.02%
2024/02/05	0	0.00	20	124.50	123.50	-20	5,609	-0.36%
2024/02/02	1	127.50	2	128.00	125.50	-1	5,833	-0.02%
2024/02/01	0	0.00	3	120.50	125.50	-3	5,847	-0.05%
2024/01/31	1	117.50	0	0.00	118.50	1	6,053	0.02%
2024/01/29	3	118.50	0	0.00	119.50	3	6,531	0.05%
2024/01/25	20	118.50	0	0.00	118.50	20	7,020	0.28%
2024/01/17	0	0.00	1	125.50	125.50	-1	8,692	-0.01%
2024/01/16	1	127.50	1	127.50	127.50	0	8,759	0.00%
2024/01/15	2	125.25	8	129.63	129.00	-6	8,729	-0.07%
2024/01/12	2	126.75	1	124.50	124.50	1	8,636	0.01%
2024/01/11	2	123.25	2	124.25	126.50	0	8,511	0.00%
2024/01/08	2	115.00	0	0.00	115.00	2	8,497	0.02%
2024/01/04	1	119.50	0	0.00	119.00	1	8,639	0.01%
2023/12/29	0	0.00	1	123.50	124.00	-1	8,859	-0.01%
2023/12/28	1	124.00	0	0.00	123.50	1	8,925	0.01%
2023/12/22	0	0.00	5	127.00	125.50	-5	9,076	-0.06%
2023/12/21	5	126.00	1.3	125.77	126.00	3.7	9,120	0.04%
2023/12/20	3	125.33	4	124.63	124.50	-1	9,264	-0.01%
2023/12/19	3	124.67	0	0.00	126.50	3	9,225	0.03%
2023/12/15	0.1	123.00	0	0.00	122.50	0.1	9,201	0.00%
2023/12/13	5	125.90	4	124.50	124.50	1	9,142	0.01%
2023/12/12	6	129.33	2	127.00	127.00	4	9,180	0.04%
2023/12/11	5	131.50	3	132.17	132.50	2	9,214	0.02%
2023/12/08	0.1	133.00	0	0.00	133.50	0.1	9,181	0.00%
2023/12/07	3	137.00	3	134.33	136.00	0	9,292	0.00%
2023/12/06	0.1	136.50	0	0.00	136.50	0.1	9,364	0.00%
2023/12/05	1.1	138.42	0	0.00	136.50	1.1	9,522	0.01%
2023/12/04	0	0.00	1	141.50	141.50	-1	9,639	-0.01%
2023/12/01	2	139.75	0	0.00	140.00	2	9,825	0.02%
2023/11/30	0	0.00	1.1	145.93	146.00	-1.1	9,826	-0.01%
2023/11/29	1	147.00	0	0.00	144.50	1	9,790	0.01%
2023/11/28	1	147.00	1	150.00	146.00	0	9,730	0.00%
2023/11/27	1	146.00	0	0.00	145.50	1	9,606	0.01%
2023/11/24	3	142.67	7	145.86	150.00	-4	9,404	-0.04%
2023/11/22	1	147.00	2	148.25	141.50	-1	8,958	-0.01%
2023/11/21	2	146.00	1	143.50	142.00	1	8,620	0.01%
2023/11/20	2	139.00	4	144.13	144.00	-2	8,479	-0.02%
2023/11/17	1	139.00	1	137.50	137.00	0	8,363	0.00%
2023/11/16	0	0.00	1	141.00	140.00	-1	8,329	-0.01%
2023/11/15	3	142.00	2	147.00	140.00	1	8,276	0.01%
2023/11/14	7	145.57	6	147.17	145.00	1	8,172	0.01%
2023/11/13	5	145.20	4	146.50	147.50	1	8,097	0.01%
2023/11/10	5	135.50	4	137.63	139.00	1	7,880	0.01%
2023/11/09	1	139.50	1	141.50	141.00	0	7,724	0.00%
2023/11/08	4	145.13	13	146.27	144.00	-9	7,841	-0.11%
2023/11/07	5	141.90	0	0.00	141.50	5	7,550	0.07%
2023/11/06	7	143.57	3	143.67	143.50	4	7,565	0.05%
2023/11/03	2	138.25	4	139.25	137.50	-2	7,246	-0.03%
2023/11/02	14	135.04	14	135.39	135.50	0	7,069	0.00%
2023/11/01	12	129.46	12	130.54	132.00	0	6,861	0.00%
2023/10/31	14	131.89	14	132.14	129.50	0	6,828	0.00%
2023/10/30	9	130.94	12	132.13	132.50	-3	6,783	-0.04%
2023/10/27	23	133.87	20	134.45	133.00	3	6,715	0.04%
2023/10/26	3	134.17	3	135.00	131.00	0	6,414	0.00%
2023/10/25	5	127.80	8	129.31	130.50	-3	6,080	-0.05%
2023/10/24	8	120.88	11	122.68	124.00	-3	5,827	-0.05%
2023/10/23	2	113.75	0	0.00	113.00	2	5,903	0.03%
2023/10/18	4	118.00	0	0.00	112.00	4	6,579	0.06%
2023/10/17	0	0.00	3	123.83	124.00	-3	6,656	-0.05%
2023/10/13	0	0.00	1	127.00	127.00	-1	7,121	-0.01%
2023/10/12	1	126.50	1	126.50	126.00	0	7,514	0.00%
2023/10/11	1	126.00	11	120.50	120.00	-10	7,832	-0.13%
2023/10/06	6	125.33	0	0.00	125.50	6	8,126	0.07%
2023/10/05	3	126.67	6	126.00	125.50	-3	8,479	-0.04%
2023/10/04	9	121.44	8	120.13	121.50	1	8,450	0.01%
2023/10/03	1	122.50	9	121.39	121.00	-8	8,489	-0.09%
2023/10/02	15	124.30	3	125.00	122.50	12	8,483	0.14%
2023/09/28	0	0.00	28	122.02	123.00	-28	8,419	-0.33%
2023/09/27	3	123.00	0	0.00	123.00	3	8,446	0.04%
2023/09/26	6	123.50	0	0.00	121.50	6	8,536	0.07%
2023/09/25	10	123.85	15	125.63	123.50	-5	8,618	-0.06%
2023/09/22	16	117.97	7	118.07	118.50	9	8,531	0.11%
2023/09/21	2	116.75	2	117.75	117.00	0	8,554	0.00%
2023/09/20	11	119.09	1	119.50	116.50	10	8,580	0.12%
2023/09/19	11	121.41	13	120.00	117.00	-2	8,653	-0.02%
2023/09/18	0	0.00	8	121.06	120.00	-8	8,740	-0.09%
2023/09/14	9	122.28	13	123.38	123.50	-4	9,122	-0.04%
2023/09/12	1	116.50	5	113.50	113.50	-4	9,972	-0.04%
2023/09/11	7	119.86	0	0.00	119.50	7	10,044	0.07%
2023/09/08	4	120.25	8	122.81	123.50	-4	10,667	-0.04%
2023/09/07	27	119.98	4	120.88	120.50	23	10,830	0.21%
2023/09/06	7	116.21	1	118.00	118.50	6	10,925	0.05%
2023/09/05	0	0.00	1	108.00	112.50	-1	10,674	-0.01%
2023/09/04	0	0.00	1	103.50	104.50	-1	10,577	-0.01%
2023/09/01	1	107.00	0	0.00	104.50	1	10,571	0.01%
2023/08/30	1	106.00	0	0.00	105.50	1	10,667	0.01%
2023/08/24	1	105.00	1	103.50	103.50	0	10,980	0.00%
2023/08/17	0	0.00	3	106.50	108.00	-3	11,174	-0.03%
2023/08/16	3	104.50	0	0.00	104.50	3	11,158	0.03%
2023/08/15	1	103.00	1	106.00	104.00	0	11,264	0.00%
2023/08/14	3	99.93	0	0.00	101.00	3	11,396	0.03%
2023/08/08	1	125.50	0	0.00	123.00	1	12,044	0.01%
2023/07/28	1	132.00	0	0.00	133.00	1	11,831	0.01%
2023/07/27	0	0.00	1	135.50	135.00	-1	11,704	-0.01%
2023/07/25	0	0.00	10	137.00	140.50	-10	11,468	-0.09%
2023/07/24	11	135.18	1	135.50	135.00	10	11,130	0.09%
2023/07/21	1	133.00	2	142.00	138.00	-1	10,988	-0.01%
2023/07/20	1	132.50	0	0.00	132.50	1	10,836	0.01%
2023/07/19	1	132.00	1	135.00	131.00	0	10,703	0.00%
2023/07/17	5	137.40	2	136.75	133.50	3	10,314	0.03%
2023/07/14	3	129.67	4	128.75	133.00	-1	9,914	-0.01%
2023/07/13	1	121.00	0	0.00	121.00	1	9,574	0.01%
2023/07/12	0	0.00	1	117.00	116.00	-1	9,439	-0.01%
2023/07/11	0	0.00	2	118.50	121.00	-2	9,321	-0.02%
2023/07/10	1	110.00	0	0.00	110.00	1	9,317	0.01%
2023/07/06	0	0.00	1	109.00	107.50	-1	9,330	-0.01%
2023/07/04	2	109.25	4	110.38	110.50	-2	9,354	-0.02%
2023/07/03	3	108.33	3	111.83	108.50	0	9,285	0.00%
2023/06/30	2	106.75	0	0.00	106.00	2	9,220	0.02%
2023/06/28	1	108.00	0	0.00	105.00	1	9,551	0.01%
2023/06/27	0	0.00	1	106.00	106.50	-1	9,585	-0.01%
2023/06/26	2	110.25	1	110.50	110.50	1	9,554	0.01%
2023/06/21	2	109.75	1	110.00	111.00	1	9,548	0.01%
2023/06/19	1	123.50	2	117.50	116.00	-1	9,397	-0.01%
2023/06/16	2	118.50	3	115.83	117.50	-1	9,308	-0.01%
2023/06/15	0	0.00	1	114.50	114.50	-1	8,638	-0.01%
2023/06/14	9	105.11	7	104.36	104.50	2	8,456	0.02%
2023/06/13	1	96.50	2	96.80	101.50	-1	7,851	-0.01%
2023/06/12	1	93.10	2	94.00	92.40	-1	7,642	-0.01%
2023/06/08	1	90.30	0	0.00	89.00	1	7,717	0.01%
2023/06/06	1	88.60	0	0.00	87.80	1	8,196	0.01%
2023/06/02	1	91.90	1	91.30	91.30	0	8,675	0.00%
2023/06/01	2	92.95	6	93.80	94.00	-4	9,038	-0.04%
2023/05/31	2	90.00	2	90.85	90.70	0	9,356	0.00%
2023/05/29	0	0.00	6	90.45	91.00	-6	9,927	-0.06%
2023/05/25	3	89.20	0	0.00	89.40	3	11,151	0.03%
2023/05/24	6	92.85	1	92.00	90.60	5	11,347	0.04%
2023/05/23	1	90.80	0	0.00	91.20	1	11,719	0.01%
2023/05/22	3	89.90	2	89.75	90.00	1	12,315	0.01%
2023/05/19	2	88.80	12	91.05	88.80	-10	12,442	-0.08%
2023/05/18	10	90.96	2	90.95	91.00	8	12,423	0.06%
2023/05/17	6	89.35	6	88.85	88.60	0	12,273	0.00%
2023/05/16	2	88.25	5	89.90	87.60	-3	12,176	-0.02%
2023/05/15	6	87.50	6	85.45	86.50	0	11,932	0.00%
2023/05/12	1	81.90	10	85.47	88.90	-9	11,857	-0.08%
2023/05/11	5	83.70	2	82.20	80.90	3	11,695	0.03%
2023/05/10	3	85.83	1	86.60	86.50	2	11,683	0.02%
2023/05/09	0	0.00	2	84.00	82.70	-2	11,692	-0.02%
2023/05/08	3	83.77	7	83.96	83.40	-4	11,906	-0.03%
2023/05/05	3	82.63	1	83.20	83.10	2	12,547	0.02%
2023/04/27	0	0.00	1	80.50	80.20	-1	14,062	-0.01%
2023/04/26	1	79.30	1	79.30	79.30	0	14,090	0.00%
2023/04/25	1	78.90	1	79.30	79.30	0	14,085	0.00%
2023/04/24	1	80.50	2	81.25	81.70	-1	14,067	-0.01%
2023/04/21	4	83.08	0	0.00	80.60	4	14,164	0.03%
2023/04/20	1	85.10	0	0.00	84.00	1	14,120	0.01%
2023/04/19	1	89.10	7	88.47	87.10	-6	14,091	-0.04%
2023/04/18	2	88.85	1	89.43	88.50	1	14,088	0.01%
2023/04/17	4	94.63	2	95.10	91.20	2	14,044	0.01%
2023/04/14	1	92.20	7	91.19	92.80	-6	13,824	-0.04%
2023/04/13	4	88.05	2	88.70	87.20	2	13,520	0.01%
2023/04/12	1	87.60	2	88.55	88.30	-1	13,403	-0.01%
2023/04/11	3	87.97	0	0.00	87.90	3	13,362	0.02%
2023/04/10	0	0.00	1	88.00	88.00	-1	13,290	-0.01%
2023/04/07	1	86.10	5	85.98	86.00	-4	13,228	-0.03%
2023/04/06	1	85.70	2	86.20	86.70	-1	13,195	-0.01%
2023/03/31	1	86.80	0	0.00	86.40	1	13,162	0.01%
2023/03/30	4	86.25	3	86.57	86.60	1	13,093	0.01%
2023/03/29	3	85.27	0	0.00	84.40	3	12,944	0.02%
2023/03/27	6	91.60	2	92.65	91.00	4	12,633	0.03%
2023/03/23	7	94.39	4	95.00	94.70	3	12,514	0.02%
2023/03/22	9	95.23	6.1	94.51	94.30	3	12,486	0.02%
2023/03/21	1	93.60	2	94.60	96.20	-1	12,323	-0.01%
2023/03/20	0	0.00	3	92.40	92.20	-3	12,292	-0.02%
2023/03/17	4	91.68	1	90.50	91.80	3	12,431	0.02%
2023/03/16	0	0.00	1	89.00	89.60	-1	12,547	-0.01%
2023/03/15	3	93.53	4	92.55	91.50	-1	12,499	-0.01%
2023/03/14	1	92.30	1	91.10	91.10	0	12,440	0.00%
2023/03/13	2	90.95	1	91.90	90.50	1	12,624	0.01%
2023/03/10	2	93.45	3.1	94.44	93.40	-1.1	12,608	-0.01%
2023/03/09	4	97.70	3.1	99.45	96.90	0.9	12,419	0.01%
2023/03/08	1	96.00	6.1	95.82	98.40	-5.1	12,150	-0.04%
2023/03/07	4.1	97.80	4	96.10	96.10	0.1	11,846	0.00%
2023/03/06	4.2	98.20	6	98.65	98.00	-1.8	11,641	-0.02%
2023/03/03	7	96.90	6	98.35	95.00	1	11,225	0.01%
2023/03/02	10	95.42	7	95.70	96.00	3	10,851	0.03%
2023/03/01	2	92.15	1.1	92.74	92.80	0.9	10,642	0.01%
2023/02/24	30	95.20	30.2	94.52	91.10	-0.2	10,579	0.00%
2023/02/23	27.3	91.76	25.2	92.19	94.10	2.2	10,338	0.02%
2023/02/22	8.1	84.83	9	85.64	86.30	-1	9,525	-0.01%
2023/02/21	7.1	85.20	2	88.55	83.80	5.1	9,430	0.05%
2023/02/20	19	85.28	13	86.48	87.60	6	9,044	0.07%
2023/02/17	9	80.36	12	80.76	81.50	-3	8,478	-0.04%
2023/02/16	11	78.19	10	78.58	78.90	1	8,627	0.01%
2023/02/15	2	76.55	2	77.00	76.50	0	8,697	0.00%
2023/02/14	4	76.93	2	77.05	76.00	2	8,736	0.02%
2023/02/13	0	0.00	1	76.00	76.20	-1	8,948	-0.01%
2023/02/10	4	78.33	1	80.00	76.80	3	9,241	0.03%
2023/02/09	15	79.79	17	80.08	80.20	-2	9,207	-0.02%
2023/02/08	2	79.10	0	0.00	78.50	2	9,336	0.02%
2023/02/07	12	78.98	12	79.01	78.90	0	9,338	0.00%
2023/02/06	9	78.30	3	78.60	79.00	6	9,287	0.06%
2023/02/03	19	83.51	24	85.12	80.40	-5	9,263	-0.05%
2023/02/02	4	81.35	5	81.56	81.40	-1	8,755	-0.01%
2023/02/01	30	79.57	27	80.20	81.00	3	8,499	0.04%
2023/01/31	3	76.33	11	77.26	78.60	-8	7,900	-0.10%
2023/01/30	2	70.70	4	70.75	71.50	-2	7,602	-0.03%
2023/01/17	5	68.48	7	69.01	68.90	-2	7,531	-0.03%
2023/01/13	0	0.00	2	67.35	65.70	-2	7,512	-0.03%
2023/01/12	0	0.00	2	68.15	66.60	-2	7,581	-0.03%
2023/01/11	9	69.02	7	67.80	67.50	2	7,699	0.03%
2023/01/10	1	67.90	0	0.00	68.00	1	7,792	0.01%
2023/01/09	1	67.20	0	0.00	67.80	1	7,870	0.01%
2023/01/06	0	0.00	1	67.10	66.50	-1	7,947	-0.01%
2023/01/05	0	0.00	1	66.20	66.60	-1	8,035	-0.01%
2023/01/03	1	63.60	1	64.30	64.30	0	8,360	0.00%
2022/12/28	0	0.00	2	63.70	63.10	-2	8,582	-0.02%
2022/12/27	1	65.20	1	66.10	65.30	0	8,634	0.00%
2022/12/26	2	65.55	0	0.00	65.00	2	8,662	0.02%
2022/12/23	0	0.00	3	64.23	65.20	-3	8,742	-0.03%
2022/12/22	8	64.54	6	64.52	64.30	2	8,805	0.02%
2022/12/21	2	63.90	2	64.65	64.10	0	8,896	0.00%
2022/12/20	2	65.95	2	66.70	63.70	0	8,995	0.00%
2022/12/19	2	65.70	4	66.33	65.70	-2	9,082	-0.02%
2022/12/16	1	67.10	0	0.00	66.80	1	9,140	0.01%
2022/12/15	2	68.50	1	69.30	68.70	1	9,175	0.01%
2022/12/14	1	68.20	0	0.00	68.30	1	9,165	0.01%
2022/12/13	3	68.60	1	69.80	67.80	2	9,146	0.02%
2022/12/12	3	70.03	4	70.70	69.60	-1	9,150	-0.01%
2022/12/09	14	71.38	8	70.98	69.40	6	9,034	0.07%
2022/12/08	13	68.85	15	69.47	70.60	-2	8,978	-0.02%
2022/12/07	1	66.70	0	0.00	66.30	1	8,956	0.01%
2022/12/06	2	70.10	2	68.95	68.60	0	9,134	0.00%
2022/12/05	10	71.66	6	70.83	70.30	4	9,224	0.04%
2022/12/02	0	0.00	6	69.20	69.50	-6	9,021	-0.07%
2022/12/01	1	68.30	0	0.00	67.50	1	8,942	0.01%
2022/11/30	1	67.40	1	67.80	67.80	0	9,103	0.00%
2022/11/29	0	0.00	5	66.66	66.70	-5	9,151	-0.05%
2022/11/28	6	66.47	0	0.00	66.30	6	9,245	0.07%
2022/11/25	2	67.35	0	0.00	67.00	2	9,391	0.02%
2022/11/24	6	68.20	5	68.20	68.00	1	9,515	0.01%
2022/11/23	0	0.00	1	71.10	70.20	-1	9,771	-0.01%
2022/11/22	1	68.70	1	69.20	69.30	0	10,546	0.00%
2022/11/21	5	69.90	5	69.44	69.30	0	11,650	0.00%
2022/11/18	2	68.65	4	68.78	68.30	-2	12,067	-0.02%
2022/11/17	2	68.10	3	69.00	68.00	-1	12,790	-0.01%
2022/11/16	3	67.83	1	68.20	67.60	2	12,721	0.02%
2022/11/15	0	0.00	1	67.70	68.20	-1	12,674	-0.01%
2022/11/14	5	67.46	3	67.00	67.00	2	12,813	0.02%
2022/11/11	0	0.00	4	66.30	65.60	-4	12,578	-0.03%
2022/11/10	4	63.95	2	65.20	63.20	2	12,530	0.02%
2022/11/09	4	65.55	20	65.50	64.80	-16	12,614	-0.13%
2022/11/08	2	64.90	26	65.10	65.80	-24	12,492	-0.19%
2022/11/07	10	63.62	7	62.50	64.00	3	12,626	0.02%
2022/11/04	27	62.02	19	60.22	62.40	8	12,769	0.06%
2022/11/03	30	61.26	6	61.35	61.80	24	12,841	0.19%
2022/11/02	8	60.15	26	60.78	60.80	-18	13,071	-0.14%
2022/11/01	42	59.01	29	59.42	60.00	13	13,305	0.10%
2022/10/31	17	56.76	11	57.12	57.10	6	13,666	0.04%
2022/10/28	20	54.80	20	54.30	53.90	0	13,689	0.00%
2022/10/26	1	50.50	2	51.45	51.00	-1	13,737	-0.01%
2022/10/25	0	0.00	1	51.90	51.90	-1	13,815	-0.01%
2022/10/24	6	55.18	5	55.76	54.50	1	13,826	0.01%
2022/10/20	1	58.60	0	0.00	57.40	1	14,077	0.01%
2022/10/19	2	62.20	3	62.10	58.90	-1	14,321	-0.01%
2022/10/12	2	61.80	1	61.10	61.10	1	15,689	0.01%
2022/10/11	1	61.90	1	62.00	61.90	0	16,130	0.00%
2022/10/07	29	61.54	18	61.86	61.40	11	16,223	0.07%
2022/10/05	0	0.00	1	57.90	57.70	-1	17,140	-0.01%
2022/10/04	1	59.40	2	59.20	58.90	-1	17,643	-0.01%
2022/10/03	4	57.48	3	57.17	57.90	1	17,630	0.01%
2022/09/30	3	57.10	12	56.78	57.50	-9	17,844	-0.05%
2022/09/29	5	57.40	6	58.25	56.70	-1	17,940	-0.01%
2022/09/28	2	58.85	1	55.80	55.70	1	18,250	0.01%
2022/09/27	46	58.18	46	58.52	60.00	0	18,417	0.00%
2022/09/26	0	0.00	1	59.80	60.50	-1	18,458	-0.01%
2022/09/23	0	0.00	2	63.35	63.50	-2	18,549	-0.01%
2022/09/22	0	0.00	1	67.50	67.10	-1	18,755	-0.01%
2022/09/21	1	66.40	0	0.00	66.50	1	19,020	0.01%
2022/09/19	0	0.00	3	66.80	66.60	-3	19,392	-0.02%
2022/09/16	11	71.22	5	70.76	69.80	6	19,598	0.03%
2022/09/15	6	73.90	3	73.03	72.30	3	19,929	0.02%
2022/09/14	2	71.05	4	73.08	74.00	-2	19,843	-0.01%
2022/09/13	3	72.57	4	72.80	72.90	-1	19,733	-0.01%
2022/09/12	1	72.10	0	0.00	71.90	1	19,496	0.01%
2022/09/08	4	68.70	4	68.40	68.40	0	19,378	0.00%
2022/09/06	4	69.78	1	73.20	69.70	3	19,222	0.02%
2022/09/05	3	73.30	2	72.45	72.40	1	19,094	0.01%
2022/09/02	1	73.80	1	74.40	72.80	0	19,103	0.00%
2022/09/01	2	72.80	6	74.83	73.30	-4	19,045	-0.02%
2022/08/31	10	75.30	7	74.96	75.00	3	18,886	0.02%
2022/08/30	9	75.57	6	74.78	74.80	3	18,723	0.02%
2022/08/29	6	79.28	13.1	78.97	75.50	-7.1	18,368	-0.04%
2022/08/26	15.1	81.14	10	81.34	77.50	5.1	18,057	0.03%
2022/08/25	9	76.40	10	77.50	79.20	-1	17,851	-0.01%
2022/08/24	8	69.40	12	69.48	72.00	-4	17,604	-0.02%
2022/08/23	5	63.80	8	64.08	65.50	-3	17,293	-0.02%
2022/08/22	5	64.90	0	0.00	64.70	5	17,379	0.03%
2022/08/18	5	65.90	5	66.10	66.50	0	17,172	0.00%
2022/08/16	2	66.00	2	65.20	64.90	0	16,935	0.00%
2022/08/15	5	65.50	0.3	64.40	64.30	4.8	16,755	0.03%
2022/08/12	23	67.35	22	67.67	66.10	1	16,601	0.01%
2022/08/11	19	66.82	18	66.11	66.00	1	16,123	0.01%
2022/08/10	21	67.10	24	66.55	66.00	-3	15,834	-0.02%
2022/08/09	9	63.28	13	65.21	68.30	-4	15,466	-0.03%
2022/08/08	7	65.50	24	65.01	64.10	-17	15,127	-0.11%
2022/08/05	14.3	63.32	7	65.20	65.60	7.3	14,810	0.05%
2022/08/04	12	60.78	1	60.40	60.60	11	14,248	0.08%
2022/08/03	1	60.80	1	60.70	60.50	0	14,114	0.00%
2022/08/02	1	63.70	0	0.00	63.20	1	14,025	0.01%
2022/08/01	1	65.40	2	64.70	64.50	-1	13,938	-0.01%
2022/07/29	1	63.90	0	0.00	64.40	1	13,790	0.01%
2022/07/28	12	64.50	25	64.76	63.30	-13	13,692	-0.09%
2022/07/26	13	63.95	2	64.60	64.30	11	13,345	0.08%
2022/07/25	2	63.05	2	62.90	64.40	0	13,040	0.00%
2022/07/22	12	64.48	16	64.80	63.30	-4	12,965	-0.03%
2022/07/21	1	66.80	1.1	66.47	66.00	-0.1	12,788	0.00%
2022/07/20	23.2	69.13	13.1	67.57	66.40	10.1	12,483	0.08%
2022/07/19	4	64.70	3	65.90	66.10	1	11,626	0.01%
2022/07/18	41	65.55	47.1	65.05	64.60	-6	11,303	-0.05%
2022/07/15	16	63.08	4	62.80	61.70	12	10,843	0.11%
2022/07/14	7	61.24	7.1	62.30	64.00	-0.1	10,507	0.00%
2022/07/13	2	60.20	3.1	61.40	62.10	-1.1	9,668	-0.01%
2022/07/12	7.1	55.82	6	56.50	56.50	1.1	9,410	0.01%
2022/07/11	0	0.00	3	55.30	55.30	-3	8,867	-0.03%
2022/07/08	4	53.33	1.1	51.28	50.30	3	8,826	0.03%
2022/07/07	44	54.48	43	54.34	53.80	1	8,597	0.01%
2022/07/06	6	58.18	5	60.34	54.90	1	8,421	0.01%
2022/07/05	4	56.55	3.1	57.96	57.60	1	8,027	0.01%
2022/07/04	2.1	55.85	2	57.20	54.50	0.1	7,751	0.00%
2022/07/01	0	0.00	2	52.50	53.00	-2	7,606	-0.03%
2022/06/30	4	58.33	1	56.70	54.80	3	7,385	0.04%
2022/06/29	2	61.05	54	60.04	60.70	-52	7,109	-0.73%
2022/06/28	1	58.30	0	0.00	57.80	1	6,767	0.01%
2022/06/27	1	57.80	2	55.60	58.70	-1	6,613	-0.02%
2022/06/24	50	52.30	50.1	54.30	54.20	-0.1	6,360	0.00%
2022/06/23	50	58.50	5	52.34	52.50	45	6,032	0.75%
2022/06/22	7	59.04	8	58.88	57.90	-1	5,615	-0.02%
2022/06/21	0.1	63.40	2	63.55	62.90	-1.9	5,526	-0.03%
2022/06/20	2	60.55	3	61.27	59.80	-1	5,445	-0.02%
2022/06/17	5	57.30	2	57.75	59.30	3	5,407	0.06%
2022/06/16	0	0.00	0.1	65.20	61.30	-0.1	5,378	0.00%
2022/06/15	3	60.80	3	61.37	61.00	0	5,312	0.00%
2022/06/14	2	62.70	5	62.52	62.90	-3	5,276	-0.06%
2022/06/13	1.2	66.89	4	66.58	67.10	-2.8	5,187	-0.05%
2022/06/10	0	0.00	2	65.15	66.50	-2	5,089	-0.04%
2022/06/08	0	0.00	1	60.30	60.30	-1	4,951	-0.02%
2022/06/06	8	58.79	7	59.86	57.50	1	4,870	0.02%
2022/06/02	4	56.60	4.1	57.46	58.80	-0.1	4,208	0.00%
2022/05/31	2	47.35	3	47.63	48.70	-1	2,932	-0.03%
2022/05/30	47	43.17	42	44.07	44.30	5	2,434	0.21%
2022/05/26	0	0.00	10	39.50	38.60	-10	2,228	-0.45%
2022/05/25	0	0.00	10	38.10	38.30	-10	2,199	-0.45%
2022/05/24	10	37.30	10	38.15	37.30	0	2,206	0.00%
2022/05/20	10	37.83	0	0.00	37.25	10	2,248	0.44%
2022/05/19	0	0.00	1	37.90	37.95	-1	2,261	-0.04%
2022/05/18	1	37.70	0	0.00	37.75	1	2,318	0.04%
2022/05/16	5	37.55	0	0.00	37.10	5	2,361	0.21%
2022/05/12	2	35.00	0	0.00	34.45	2	2,297	0.09%
2022/05/11	5	36.85	0	0.00	36.70	5	2,289	0.22%
2022/05/09	10	34.44	0	0.00	34.30	10	2,251	0.44%
2022/05/05	24	36.70	24	36.21	35.95	0	2,236	0.00%
2022/04/27	0	0.00	8	38.73	38.05	-8	2,184	-0.37%
2022/04/25	1	42.65	4	42.56	42.30	-3	2,147	-0.14%
2022/04/21	7	41.51	1	40.90	40.55	6	2,291	0.26%
2022/04/20	11	39.18	11	38.60	39.40	0	2,550	0.00%
2022/04/12	0	0.00	1	37.30	37.45	-1	3,169	-0.03%
2022/04/08	1	39.10	0	0.00	38.45	1	3,177	0.03%
2022/04/06	1	39.95	0	0.00	40.10	1	3,187	0.03%
2022/04/01	5	38.40	0	0.00	39.20	5	3,216	0.16%
2022/03/31	0.1	38.20	0	0.00	38.00	0.1	3,259	0.00%
2022/03/30	1	39.75	5	39.40	38.95	-4	3,511	-0.11%
2022/03/22	0	0.00	1	39.20	39.20	-1	4,554	-0.02%
2022/03/21	1	38.70	1	39.80	38.50	0	4,785	0.00%
2022/03/11	5	37.28	5	37.91	37.30	0	4,911	0.00%
2022/03/07	1	39.00	0	0.00	38.50	1	4,913	0.02%
2022/03/04	0	0.00	1	41.90	41.20	-1	4,875	-0.02%
2022/02/08	7	36.53	7	36.19	36.50	0	5,455	0.00%
2022/01/26	0	0.00	5	34.04	34.05	-5	5,801	-0.09%
2022/01/20	5	37.13	0	0.00	37.30	5	6,573	0.08%
2022/01/18	15	38.95	15	38.59	38.60	0	6,625	0.00%
2022/01/14	3	41.37	50	40.63	40.70	-47	6,852	-0.69%
2022/01/13	52	45.11	2	45.05	44.80	50	6,758	0.74%
2022/01/12	5	42.52	30	41.81	44.75	-25	6,393	-0.39%
2022/01/11	26	40.98	6	42.73	40.70	20	6,084	0.33%
2022/01/10	1	40.15	1	40.35	40.35	0	5,842	0.00%
2022/01/07	2	39.90	0	0.00	39.85	2	5,823	0.03%
2022/01/06	1	40.30	6	40.85	40.30	-5	5,787	-0.09%
2022/01/05	10	39.89	10	39.77	39.90	0	5,732	0.00%
2022/01/04	4	38.50	0	0.00	38.45	4	5,661	0.07%
2021/12/30	5	38.75	0	0.00	38.50	5	5,640	0.09%
2021/12/27	0	0.00	1	39.95	40.40	-1	5,601	-0.02%
2021/12/24	4	41.83	23	42.00	41.30	-19	5,555	-0.34%
2021/12/23	0	0.00	10	40.25	40.15	-10	5,304	-0.19%
2021/12/20	10	38.90	0	0.00	38.80	10	5,119	0.20%
2021/12/17	59	40.95	38	40.10	40.10	21	4,992	0.42%
2021/12/15	0	0.00	1	37.00	37.00	-1	4,339	-0.02%
2021/12/13	0	0.00	1	34.90	35.00	-1	4,211	-0.02%
2021/11/29	0	0.00	6	31.65	32.35	-6	5,180	-0.12%
2021/11/22	0	0.00	11	34.83	34.60	-11	5,311	-0.21%
2021/11/19	1	35.10	0	0.00	34.95	1	5,264	0.02%
2021/11/16	1	33.65	0	0.00	33.45	1	5,069	0.02%
2021/11/11	10	32.55	0	0.00	32.90	10	4,940	0.20%
2021/11/09	0	0.00	3	33.00	31.85	-3	4,719	-0.06%
2021/11/08	1	35.35	0	0.00	33.50	1	4,617	0.02%
2021/11/04	0	0.00	1	38.10	38.15	-1	4,313	-0.02%
2021/11/01	1	36.30	1	37.30	35.05	0	3,830	0.00%
2021/10/29	0	0.00	6	34.41	35.00	-6	3,623	-0.17%
2021/10/27	0	0.00	4	29.85	29.90	-4	3,067	-0.13%
2021/10/22	8	31.82	24	30.78	32.45	-16	2,833	-0.56%
2021/10/21	21	28.92	5	30.16	30.50	16	2,545	0.63%
2021/10/20	0	0.00	1	28.20	27.75	-1	2,412	-0.04%
2021/10/13	7	26.99	7	27.60	26.75	0	2,636	0.00%
2021/10/12	9	27.66	9	27.79	27.70	0	2,678	0.00%
2021/10/01	2	27.10	0	0.00	26.00	2	2,598	0.08%
2021/09/27	0	0.00	2	27.60	27.55	-2	2,530	-0.08%
2021/09/23	1	27.85	0	0.00	27.40	1	2,472	0.04%
2021/09/22	2	28.00	0	0.00	28.10	2	2,427	0.08%
2021/09/16	2	29.38	3	30.02	30.45	-1	2,306	-0.04%
2021/09/14	1	28.40	10	28.70	28.10	-9	2,081	-0.43%
2021/09/10	3	31.35	3	31.50	31.00	0	1,915	0.00%
2021/09/08	12	30.23	6	29.35	29.35	6	1,679	0.36%
2021/09/07	1	29.90	0	0.00	29.90	1	1,467	0.07%
2021/09/06	1	28.25	5	27.59	28.40	-4	1,228	-0.33%
2021/09/03	13	28.30	11	28.23	27.80	2	1,067	0.19%
2021/09/02	1	28.55	4	28.10	28.10	-3	982	-0.31%
2021/09/01	5	28.15	1	28.00	27.90	4	933	0.43%
2021/08/31	11	27.54	3	28.02	27.75	8	873	0.92%
2021/08/30	0	0.00	1	28.20	28.20	-1	688	-0.15%
2021/08/09	0	0.00	1	22.40	22.45	-1	694	-0.14%
2021/08/06	0	0.00	1	23.30	23.25	-1	697	-0.14%
2021/08/04	0	0.00	1	23.20	23.25	-1	735	-0.14%
2021/07/29	2	23.10	0	0.00	23.40	2	820	0.24%
2021/07/22	4	26.60	0	0.00	26.30	4	909	0.44%
2021/07/21	2	26.43	0	0.00	26.45	2	907	0.22%
2021/07/20	1	26.15	3	25.67	26.35	-2	889	-0.22%
2021/07/19	2	25.60	2	25.00	26.00	0	821	0.00%
2021/07/16	3	23.05	1	22.95	23.65	2	756	0.26%
2021/07/15	1	21.50	0	0.00	21.50	1	781	0.13%
2021/07/13	9	21.68	8	22.46	21.70	1	918	0.11%
2021/07/12	0	0.00	1	21.50	21.90	-1	985	-0.10%
2021/06/29	1	20.95	0	0.00	20.90	1	1,114	0.09%
2021/05/24	0	0.00	2	21.60	21.95	-2	1,090	-0.18%
2021/05/21	2	21.25	0	0.00	21.50	2	1,083	0.18%
2021/05/17	0	0.00	1	18.80	18.00	-1	1,051	-0.10%
2021/04/23	2	28.50	0	0.00	28.45	2	679	0.29%
2021/04/21	1	29.70	0	0.00	29.00	1	620	0.16%
2021/04/20	1	31.80	1	32.00	32.00	0	547	0.00%
2021/04/16	0	0.00	1	30.00	29.65	-1	428	-0.23%
2021/04/13	6	26.86	0	0.00	26.20	6	299	2.00%
2021/03/23	1	22.50	1	22.75	23.05	0	197	0.00%
2021/02/24	0	0.00	3	22.40	22.50	-3	265	-1.13%
2021/02/23	3	22.15	0	0.00	22.20	3	275	1.09%
2021/01/15	0	0.00	12	22.00	22.35	-12	297	-4.03%
2021/01/14	5	22.93	5	22.65	22.60	0	292	0.00%
2020/12/18	0	0.00	3	22.00	21.85	-3	263	-1.14%
2020/12/14	3	22.68	0	0.00	22.45	3	257	1.17%
2020/11/09	0	0.00	3	21.50	21.60	-3	203	-1.47%
2020/11/06	3	22.50	0	0.00	21.50	3	204	1.47%
2020/08/05	0	0.00	5	23.20	23.25	-5	329	-1.52%
2020/07/06	0	0.00	5	24.30	24.05	-5	358	-1.40%
2020/07/02	5	23.40	0	0.00	23.40	5	366	1.36%
2020/06/23	6	24.94	6	24.75	24.75	0	385	0.00%
2020/06/10	5	24.20	0	0.00	24.10	5	316	1.58%
2020/03/20	0	0.00	9	15.37	16.20	-9	460	-1.95%
2020/03/19	0	0.00	26	14.77	14.75	-26	469	-5.53%
2020/01/31	4	27.35	0	0.00	27.00	4	742	0.54%
2020/01/30	5	27.60	0	0.00	27.45	5	736	0.68%
2020/01/17	0	0.00	11	31.45	30.60	-11	713	-1.54%
2019/12/23	2	28.65	0	0.00	28.55	2	759	0.26%
2019/12/20	4	28.85	0	0.00	28.70	4	760	0.53%
2019/12/19	13	29.05	4	29.40	28.70	9	765	1.18%
2019/12/18	3	28.80	1	28.80	28.75	2	771	0.26%
2019/12/17	4	28.84	1	29.25	28.75	3	783	0.38%
2019/12/16	17	28.66	0	0.00	28.55	17	778	2.18%
2019/12/12	25	31.11	26	29.40	29.40	-1	749	-0.13%
2019/12/11	0	0.00	1	30.00	31.35	-1	618	-0.16%
2019/11/20	0	0.00	2	28.40	28.40	-2	996	-0.20%
2019/11/18	2	29.50	0	0.00	29.85	2	982	0.20%
2019/11/06	0	0.00	1	26.65	26.35	-1	1,030	-0.10%
2019/10/22	1	28.80	0	0.00	28.65	1	1,357	0.07%
2019/10/14	1	29.80	0	0.00	28.80	1	1,381	0.07%
2019/10/04	0	0.00	2	29.30	28.40	-2	1,412	-0.14%
2019/09/23	1	29.65	0	0.00	29.10	1	1,407	0.07%
2019/09/18	0	0.00	0.1	28.50	28.05	-0.1	1,384	-0.01%
2019/09/12	1	28.80	0	0.00	28.10	1	1,378	0.07%
2019/09/06	11	29.26	1	29.25	29.05	10	1,356	0.74%
2019/09/05	0	0.00	12	29.16	29.70	-12	1,328	-0.90%
2019/09/04	12	29.02	10	29.35	29.35	2	1,279	0.16%
2019/09/03	1	25.80	0	0.00	26.70	1	1,178	0.08%
2019/09/02	0	0.00	1	25.10	25.10	-1	1,128	-0.09%
2019/08/27	0	0.00	2	24.85	25.55	-2	1,207	-0.17%
2019/08/16	0	0.00	3	24.85	24.50	-3	1,284	-0.23%
2019/08/15	5	24.50	0	0.00	24.40	5	1,277	0.39%
2019/08/08	0	0.00	20	26.55	26.25	-20	1,192	-1.68%
2019/08/02	10	24.53	0	0.00	24.35	10	1,139	0.88%
2019/07/26	10	26.80	0	0.00	26.55	10	1,101	0.91%
2019/07/24	10	26.70	10	26.05	25.75	0	1,013	0.00%
2019/07/23	0	0.00	50	24.70	25.70	-50	880	-5.68%
2019/07/22	10	23.40	5	23.50	23.40	5	806	0.62%
2019/07/16	0	0.00	30	21.02	21.00	-30	813	-3.69%
2019/07/15	5	21.20	0	0.00	21.20	5	853	0.59%
2019/07/11	25	22.89	0	0.00	21.90	25	938	2.66%
2019/07/09	0	0.00	5	22.30	21.85	-5	980	-0.51%
2019/07/04	0	0.00	3	20.80	20.80	-3	1,037	-0.29%
2019/07/03	0	0.00	20	20.63	20.55	-20	1,045	-1.91%
2019/07/02	20	21.18	0	0.00	20.80	20	1,046	1.91%
2019/06/21	0	0.00	2	19.80	19.80	-2	1,064	-0.19%
2019/06/11	6	21.41	0	0.00	22.00	6	934	0.64%
2019/05/29	10	18.80	5	19.40	18.50	5	730	0.68%
2019/05/28	5	18.50	0	0.00	19.30	5	715	0.70%
2019/05/07	5	21.10	0	0.00	21.10	5	705	0.71%
2019/05/06	5	21.45	0	0.00	21.65	5	694	0.72%
2019/04/30	0	0.00	8	20.45	21.90	-8	688	-1.16%
2019/04/19	10	22.60	0	0.00	22.00	10	631	1.58%
2019/04/18	10	22.50	0	0.00	22.55	10	591	1.69%
2019/04/17	8	20.20	0	0.00	21.00	8	547	1.46%
2019/04/16	0	0.00	10	19.20	19.10	-10	501	-1.99%
2019/04/15	10	18.50	0	0.00	19.55	10	471	2.12%
2019/04/12	0	0.00	20	17.70	17.80	-20	424	-4.71%
2019/03/29	5	14.65	5	14.75	14.40	0	331	0.00%
2019/03/28	4	14.35	14	14.27	14.30	-10	320	-3.12%
2019/03/27	10	13.10	0	0.00	13.80	10	310	3.22%
2019/03/18	10	13.95	0	0.00	13.80	10	308	3.24%
2019/03/12	0.1	14.60	0	0.00	14.25	0.1	304	0.03%
2019/02/18	10	15.05	0	0.00	15.00	10	241	4.14%
2019/02/13	5	14.30	0	0.00	14.25	5	228	2.19%
2019/02/12	5	14.10	0	0.00	14.10	5	227	2.20%
2018/12/26	4	13.64	6	13.40	13.30	-2	155	-1.29%
2018/12/10	5	13.85	5	14.00	13.90	0	104	0.00%
2018/10/05	1	18.25	1	18.80	18.30	0	285	0.00%
2018/10/02	0	0.00	1	19.10	19.35	-1	282	-0.35%
2018/09/20	1	19.90	1	19.85	19.60	0	281	0.00%
2018/09/10	0	0.00	3	19.17	19.25	-3	283	-1.06%
2018/09/07	4	20.74	1	20.60	20.20	3	278	1.08%
2018/08/31	11	23.45	10	23.08	23.00	1	271	0.37%
2018/08/30	0	0.00	1	23.00	23.20	-1	286	-0.35%
2018/08/28	1	23.05	0	0.00	22.15	1	258	0.39%
2018/05/09	1	20.60	1	21.25	21.55	0	60	0.00%