信驊 (5274)-國票-北高雄券商分點個股進出

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)

可現股當沖

股價
3140
漲跌
▲120
漲幅
+3.97%
成交量
490張
產業
上櫃半導體類股
328人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信驊 (5274)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	3016.00	3020.00	0	496	-0.01%
2024/04/25	0	2918.33	0	0.00	2890.00	0	498	0.00%
2024/04/24	0	2987.50	0	0.00	3000.00	0	497	0.00%
2024/04/15	0	0.00	0	3138.33	3115.00	0	489	-0.01%
2024/04/12	0	3185.00	0.1	3208.41	3170.00	0	489	-0.01%
2024/04/11	0	3126.00	0	3180.00	3170.00	0	494	0.00%
2024/04/10	0	3211.67	0	0.00	3185.00	0	491	0.00%
2024/04/09	0	3225.22	0	0.00	3225.00	0	490	0.00%
2024/04/08	0	3351.54	0	3406.50	3405.00	0	487	0.00%
2024/04/03	0	3422.14	0	3382.12	3405.00	0	480	0.00%
2024/04/02	0	3315.00	0	3355.00	3330.00	0	474	0.00%
2024/04/01	0	3314.09	0	3362.83	3350.00	0	472	0.00%
2024/03/29	0	3354.63	0	3400.00	3330.00	0	465	0.00%
2024/03/28	0	3342.22	0	3316.67	3330.00	0	457	0.00%
2024/03/27	0	3157.67	1	3159.13	3215.00	-1	444	-0.23%
2024/03/21	0	0.00	0	2805.00	2835.00	0	414	0.00%
2024/03/20	0	2835.00	0.1	2862.20	2845.00	0	413	-0.01%
2024/03/19	0.1	2832.00	0	0.00	2845.00	0.1	412	0.01%
2024/03/18	0	0.00	0	2926.67	2955.00	0	405	-0.01%
2024/03/15	0	2727.50	0	2725.00	2770.00	0	396	0.00%
2024/03/14	0	2730.00	0	2747.73	2755.00	0	398	0.00%
2024/03/13	0	2706.52	0	2685.83	2640.00	0	393	0.00%
2024/03/12	0	2750.00	0	0.00	2735.00	0	391	0.00%
2024/03/11	0	2858.33	0	0.00	2920.00	0	384	0.00%
2024/03/08	0	2965.00	0	0.00	2925.00	0	380	0.00%
2024/03/07	0	2950.00	0.1	2997.73	2960.00	0	378	-0.01%
2024/03/06	0	0.00	1	2955.00	2945.00	-1	376	-0.27%
2024/03/04	0	0.00	3	2856.67	2870.00	-3	375	-0.80%
2024/03/01	0.1	2850.00	3.1	2854.66	2865.00	-3	379	-0.80%
2024/02/29	1	2725.45	2	2730.00	2735.00	-1	373	-0.26%
2024/02/27	5	2708.11	2	2730.00	2700.00	3	367	0.82%
2024/02/26	0	0.00	1	2755.37	2795.00	-1	362	-0.29%
2024/02/23	1	2729.71	1.1	2738.88	2660.00	-0.1	355	-0.02%
2024/02/22	5.1	2755.11	0	2722.08	2660.00	5.1	343	1.47%
2024/02/21	3	2810.11	2	2807.59	2765.00	1	323	0.32%
2024/02/20	1	2980.59	1	3005.00	3030.00	0	308	0.00%
2024/02/19	1	3040.00	1	3102.60	3035.00	0	306	-0.01%
2024/02/16	2.1	3089.72	3	3096.01	3060.00	-1	309	-0.32%
2024/02/15	0	3086.00	0	3073.89	3100.00	0	315	0.00%
2024/02/05	1	3025.00	0	2997.65	3035.00	1	313	0.31%
2024/02/02	2	3057.67	2	3095.00	3060.00	0	309	0.01%
2024/02/01	1	3054.86	0	0.00	3030.00	1	309	0.33%
2024/01/31	3	3191.43	2	3199.67	3085.00	1	319	0.32%
2024/01/30	0	3170.71	1	3095.00	3260.00	-1	314	-0.32%
2024/01/26	2	2945.00	2	2920.00	2905.00	0	302	0.00%
2024/01/25	1	3070.00	1	3099.70	3085.00	0	298	0.00%
2024/01/24	3	3041.74	2	3042.50	3080.00	1	302	0.33%
2024/01/23	1	3050.00	1	3074.84	3075.00	0	308	-0.01%
2024/01/22	0	3053.06	1	3064.94	3045.00	-1	310	-0.31%
2024/01/19	0	0.00	1	3040.03	3030.00	-1	314	-0.32%
2024/01/18	0	0.00	0	2929.62	2930.00	0	311	0.00%
2024/01/17	0	2944.62	0	2880.00	2855.00	0	316	0.00%
2024/01/16	0	2955.00	0	0.00	2960.00	0	321	0.00%
2024/01/15	1	2990.00	0	3002.00	2975.00	1	321	0.31%
2024/01/12	1	3040.35	0	0.00	3025.00	1	323	0.31%
2024/01/11	0	3070.00	1	3114.93	3130.00	-1	327	-0.30%
2024/01/10	0	3015.00	0	0.00	3020.00	0	326	0.00%
2024/01/08	0	0.00	0	2995.00	3040.00	0	326	0.00%
2024/01/05	0	0.00	0	2959.05	3000.00	0	332	-0.01%
2024/01/04	1	2860.18	1	2860.00	2860.00	0	339	0.00%
2024/01/03	1	2925.00	1	2920.00	2915.00	0	352	0.00%
2024/01/02	0	2975.00	0	3001.67	2965.00	0	352	0.00%
2023/12/27	0	0.00	0	3106.82	3160.00	0	365	-0.01%
2023/12/26	0	3130.00	0	0.00	3125.00	0	369	0.00%
2023/12/25	0	3090.00	0	3130.00	3110.00	0	380	0.00%
2023/12/22	0	3080.00	0	0.00	3090.00	0	385	0.01%
2023/12/21	0	0.00	0	3005.00	3050.00	0	394	0.00%
2023/12/20	0	2995.00	0	0.00	2985.00	0	401	0.00%
2023/12/19	1	3010.20	1	3030.00	3000.00	0	404	0.00%
2023/12/18	0	3045.00	0	0.00	3035.00	0	407	0.00%
2023/12/15	0	0.00	0	3100.00	3100.00	0	413	0.00%
2023/12/14	0	3082.50	0	3070.00	3075.00	0	419	0.00%
2023/12/13	0	3070.00	0	3135.00	3140.00	0	419	0.00%
2023/12/12	0	3025.00	0	3035.00	3115.00	0	422	0.00%
2023/12/11	0	0.00	0	3002.00	3040.00	0	428	-0.01%
2023/12/08	1	2954.88	1	2960.00	2925.00	0	430	0.00%
2023/12/07	0	0.00	0	2872.78	2940.00	0	433	-0.01%
2023/12/06	0	2822.50	0	2855.00	2815.00	0	430	0.00%
2023/12/05	0	2825.00	0	2815.00	2810.00	0	429	0.00%
2023/12/04	0	2860.00	0	0.00	2840.00	0	429	0.00%
2023/12/01	1	2885.32	1	2880.00	2885.00	0	432	0.01%
2023/11/30	0	2935.00	0	2945.00	2945.00	0	433	0.00%
2023/11/29	0	2897.00	0	0.00	2945.00	0	434	0.00%
2023/11/28	0	0.00	1	2939.04	2930.00	-1	439	-0.23%
2023/11/24	0	0.00	0	2837.37	2820.00	0	454	0.00%
2023/11/22	0	2850.00	0	2870.00	2870.00	0	465	0.00%
2023/11/21	1	2860.00	1	2869.76	2850.00	0	469	0.00%
2023/11/20	0	2885.00	0	0.00	2865.00	0	479	0.00%
2023/11/17	1	2894.90	1	2939.78	2910.00	0	484	0.00%
2023/11/16	0	0.00	0	2810.56	2865.00	0	482	0.00%
2023/11/15	0	2900.00	0	2852.50	2845.00	0	484	0.00%
2023/11/14	0	2895.00	0	2907.50	2920.00	0	482	0.00%
2023/11/13	0	2835.00	0	2852.50	2835.00	0	483	0.00%
2023/11/10	0	2825.00	0.1	2818.00	2810.00	0	481	0.00%
2023/11/09	0	2842.50	0	2858.33	2840.00	0	485	0.00%
2023/11/08	0	0.00	1	2854.90	2850.00	-1	485	-0.21%
2023/11/07	0	2727.38	0	0.00	2730.00	0	475	0.01%
2023/11/06	0	0.00	0	2718.33	2735.00	0	480	0.00%
2023/11/03	0	2634.22	0	2643.75	2625.00	0	483	0.00%
2023/11/02	0	2680.00	0	2695.56	2655.00	0	492	0.00%
2023/11/01	0	2611.80	0	2642.14	2645.00	0	499	0.00%
2023/10/31	0	2619.00	0	2709.29	2570.00	0	503	0.00%
2023/10/30	0	2675.00	0	2700.00	2705.00	0	505	0.00%
2023/10/27	0	2690.00	0	2699.00	2730.00	0	511	0.00%
2023/10/26	0	2635.00	0	2620.00	2595.00	0	512	0.00%
2023/10/25	1	2745.81	1	2745.09	2715.00	0	512	0.00%
2023/10/24	2	2784.14	1	2795.00	2730.00	1	513	0.20%
2023/10/23	0	0.00	0	2848.33	2830.00	0	511	0.00%
2023/10/20	2	2817.56	2	2847.48	2860.00	0	512	0.00%
2023/10/19	0	2815.00	1	2879.96	2895.00	-1	512	-0.19%
2023/10/18	1	2810.00	1	2814.58	2775.00	0	515	0.00%
2023/10/17	1	2840.00	0	2850.00	2820.00	1	518	0.19%
2023/10/16	0	2875.00	0	2878.33	2870.00	0	523	0.00%
2023/10/13	1	2915.00	1	2914.53	2875.00	0	532	0.00%
2023/10/12	1	2885.12	0	0.00	2885.00	1	531	0.19%
2023/10/11	1	2860.00	2	2907.50	3035.00	-1	530	-0.19%
2023/10/06	1	2810.17	1	2839.23	2840.00	0	536	0.00%
2023/10/05	0	0.00	1	2854.25	2825.00	-1	557	-0.18%
2023/10/03	0	2749.44	0	2775.00	2725.00	0	577	0.01%
2023/10/02	0	2775.00	0	2805.00	2765.00	0	574	0.00%
2023/09/28	0	2750.00	0	2766.25	2765.00	0	570	0.00%
2023/09/27	0	2648.51	0	0.00	2635.00	0	562	0.01%
2023/09/26	0	0.00	1	2587.98	2710.00	-1	563	-0.18%
2023/09/25	1	2586.18	1	2635.00	2590.00	0	560	0.00%
2023/09/22	1	2605.29	1	2590.20	2560.00	0	561	0.00%
2023/09/21	1	2584.18	1	2569.80	2585.00	0	560	0.00%
2023/09/20	1	2635.54	0	2680.00	2630.00	1	563	0.18%
2023/09/19	1	2815.00	1	2814.80	2775.00	0	560	0.00%
2023/09/18	0	2738.33	0	2745.00	2690.00	0	557	0.00%
2023/09/15	0	0.00	0	2795.00	2815.00	0	560	0.00%
2023/09/14	0	2775.00	0	0.00	2770.00	0	562	0.00%
2023/09/13	0	0.00	0	2715.00	2740.00	0	552	0.00%
2023/09/12	0	0.00	0	2595.00	2635.00	0	545	0.00%
2023/09/11	0	2522.50	0	2525.00	2490.00	0	546	0.01%
2023/09/08	0	2590.00	0	0.00	2535.00	0	544	0.00%
2023/09/07	0	0.00	0	2623.57	2655.00	0	552	-0.01%
2023/09/06	0	0.00	0	2665.00	2640.00	0	557	0.00%
2023/09/05	0	0.00	0	2610.00	2640.00	0	562	0.00%
2023/09/04	0	0.00	1	2619.51	2620.00	-1	571	-0.18%
2023/09/01	1.1	2627.76	0	2680.00	2550.00	1	566	0.18%
2023/08/31	0	2593.75	0	2646.25	2700.00	0	560	0.00%
2023/08/30	0	0.00	0	2645.00	2630.00	0	552	0.00%
2023/08/29	0	2570.00	0	2563.33	2560.00	0	541	0.00%
2023/08/28	0	2470.00	0	2449.17	2590.00	0	543	0.00%
2023/08/25	0	2416.67	0.1	2397.00	2385.00	0	548	0.00%
2023/08/24	0	2415.00	0.1	2448.64	2465.00	0	547	0.00%
2023/08/23	0	2282.50	0.1	2297.94	2315.00	-0.1	546	-0.01%
2023/08/22	0	2363.33	0.1	2373.85	2355.00	0	552	0.00%
2023/08/21	0	2300.00	0	2319.56	2345.00	0	559	-0.01%
2023/08/18	0.1	2314.00	0.1	2290.77	2325.00	0	558	0.00%
2023/08/17	0	0.00	0	2257.50	2275.00	0	556	0.00%
2023/08/16	0	2120.00	1	2130.00	2125.00	-1	552	-0.18%
2023/08/15	1	2114.95	0	0.00	2100.00	1	555	0.18%
2023/08/14	0	2140.00	0	0.00	2140.00	0	554	0.00%
2023/08/10	2	2267.38	3	2228.40	2185.00	-1	555	-0.19%
2023/08/09	1.1	2261.70	1.1	2278.86	2280.00	0	551	0.00%
2023/08/08	0.1	2153.00	0	2149.00	2155.00	0.1	549	0.01%
2023/08/07	0	2128.75	0	0.00	2130.00	0	546	0.01%
2023/08/04	1	2175.00	1	2219.90	2195.00	0	541	0.00%
2023/08/02	0	2265.56	1	2290.00	2230.00	-1	545	-0.18%
2023/08/01	1	2246.08	0	0.00	2250.00	1	542	0.19%
2023/07/31	3	2390.63	2	2377.50	2320.00	1	536	0.19%
2023/07/28	0	2475.00	1	2415.00	2490.00	-1	536	-0.18%
2023/07/27	1	2390.74	0	2425.00	2405.00	1	536	0.18%
2023/07/26	0	2530.00	0	2501.54	2470.00	0	537	0.00%
2023/07/25	0	2520.00	0	0.00	2515.00	0	534	0.01%
2023/07/24	1	2455.00	1.1	2489.01	2485.00	-0.1	533	-0.01%
2023/07/21	1	2475.00	1.1	2499.07	2500.00	0	534	-0.01%
2023/07/20	0.1	2474.76	0	2502.19	2535.00	0.1	533	0.02%
2023/07/19	0	0.00	0	2565.00	2525.00	0	529	0.00%
2023/07/18	0	2550.00	0.1	2529.83	2550.00	-0.1	524	-0.02%
2023/07/17	0	2465.00	0	2485.00	2470.00	0	516	0.00%
2023/07/14	0	2438.10	2	2415.07	2440.00	-2	515	-0.38%
2023/07/13	3	2351.82	2	2402.26	2350.00	1	505	0.20%
2023/07/12	2	2422.53	1	2450.00	2360.00	1	487	0.21%
2023/07/11	1	2520.07	1	2535.00	2515.00	0	467	0.00%
2023/07/10	0	2667.50	0	0.00	2545.00	0	459	0.01%
2023/07/06	0	0.00	0	2800.00	2795.00	0	457	-0.01%
2023/07/05	1.1	2806.70	0	2782.50	2800.00	1.1	463	0.23%
2023/07/04	1	2835.00	0	2880.75	2830.00	1	471	0.21%
2023/07/03	0	0.00	0	2886.67	2895.00	0	474	0.00%
2023/06/30	0	0.00	1	2844.70	2850.00	-1	483	-0.21%
2023/06/29	0	2720.00	0	0.00	2725.00	0	477	0.01%
2023/06/28	1	2762.74	0	0.00	2700.00	1	480	0.22%
2023/06/27	0	2875.00	0	2828.33	2790.00	0	475	-0.01%
2023/06/26	0	0.00	0	2858.33	2890.00	0	475	0.00%
2023/06/21	0	0.00	0	2823.33	2830.00	0	478	0.00%
2023/06/19	0	2785.00	0	0.00	2770.00	0	483	0.00%
2023/06/16	0	2790.00	0	2800.00	2805.00	0	486	0.00%
2023/06/15	0	2750.00	0.1	2710.91	2720.00	0	488	0.00%
2023/06/14	0	2725.00	0	2685.00	2675.00	0	488	0.00%
2023/06/13	0	0.00	2	2742.28	2720.00	-2	492	-0.41%
2023/06/12	0	2630.00	0	0.00	2590.00	0	489	0.01%
2023/06/08	2	2592.14	0	2550.00	2540.00	2	487	0.41%
2023/06/07	0	0.00	0	2815.00	2820.00	0	483	0.00%
2023/06/06	0	0.00	0	2835.00	2820.00	0	495	0.00%
2023/06/05	0	2855.00	1	2855.20	2860.00	-1	500	-0.20%
2023/06/02	1	2909.80	0	0.00	2865.00	1	517	0.20%
2023/06/01	1	2830.46	1	2865.00	2885.00	0	523	0.00%
2023/05/31	2	2925.24	1	2880.30	2880.00	1	528	0.19%
2023/05/30	0	3175.00	0	3110.50	3150.00	0	525	0.00%
2023/05/29	1	3244.05	1	3265.00	3105.00	0	536	0.00%
2023/05/26	0	0.00	2	2902.77	3035.00	-2	543	-0.37%
2023/05/25	1	2765.07	1	2814.80	2760.00	0	542	0.00%
2023/05/24	0	2689.09	0	2720.00	2700.00	0	541	0.00%
2023/05/23	1	2745.02	1	2735.00	2715.00	0	553	0.00%
2023/05/22	2	2825.01	0	0.00	2765.00	2	554	0.36%
2023/05/19	1	2845.00	1	2890.00	2910.00	0	554	0.00%
2023/05/18	0	0.00	2	2885.00	2875.00	-2	560	-0.36%
2023/05/16	0	0.00	1	2750.00	2750.00	-1	567	-0.18%
2023/05/15	7	2677.83	7	2713.56	2730.00	0	567	0.00%
2023/05/11	3	2700.00	3	2670.11	2655.00	0	572	0.00%
2023/05/10	5	2706.01	4	2722.50	2715.00	1	574	0.18%
2023/05/09	1	2760.00	1	2820.00	2805.00	0	586	0.00%
2023/05/05	1	2810.00	1	2805.00	2765.00	0	597	0.00%
2023/05/04	0	0.00	0	2775.00	2825.00	0	606	0.00%
2023/05/03	1	2710.32	1	2770.00	2785.00	0	606	0.00%
2023/05/02	0	0.00	1	2730.62	2815.00	-1	607	-0.17%
2023/04/28	0	2665.00	0	2655.00	2615.00	0	609	0.00%
2023/04/27	1	2650.03	0	2687.50	2640.00	1	608	0.16%
2023/04/26	0	2616.36	1	2684.78	2700.00	-1	608	-0.16%
2023/04/25	0	0.00	0	2595.00	2590.00	0	607	0.00%
2023/04/24	0	0.00	0	2645.00	2650.00	0	605	0.00%
2023/04/21	0	2635.71	0	2605.00	2610.00	0	614	0.01%
2023/04/20	0	0.00	0	2660.00	2635.00	0	624	0.00%
2023/04/19	1	2670.56	0	0.00	2655.00	1	625	0.16%
2023/04/17	0	0.00	0	2800.00	2815.00	0	627	0.00%
2023/04/13	1	2785.00	1	2785.00	2765.00	0	626	0.00%
2023/04/12	4	2853.73	2	2842.50	2830.00	2	624	0.32%
2023/04/11	1	2860.00	1	2894.65	2935.00	0	618	0.00%
2023/04/10	2	2785.00	3	2826.57	2840.00	-1	612	-0.17%
2023/04/07	0	2610.00	1	2713.54	2750.00	-1	607	-0.16%
2023/04/06	0	0.00	0	2623.33	2600.00	0	599	-0.01%
2023/03/31	6	2633.42	5	2649.00	2635.00	1	593	0.17%
2023/03/30	0	2765.00	0	0.00	2715.00	0	584	0.00%
2023/03/29	1	2735.00	0	0.00	2710.00	1	588	0.17%
2023/03/28	3	2821.70	4	2868.75	2835.00	-1	586	-0.17%
2023/03/27	1	2855.00	0	0.00	2820.00	1	585	0.17%
2023/03/24	2	2895.00	2	2895.00	2900.00	0	584	0.00%
2023/03/23	2	2800.00	2	2816.89	2870.00	0	579	-0.01%
2023/03/22	0	0.00	1	2814.22	2800.00	-1	576	-0.18%
2023/03/21	2	2762.39	1	2790.00	2705.00	1	571	0.18%
2023/03/20	1	2721.46	1	2749.73	2785.00	0	573	0.00%
2023/03/17	0	2710.00	1	2720.00	2720.00	-1	572	-0.17%
2023/03/16	1	2659.10	0.1	2639.50	2660.00	1	571	0.17%
2023/03/15	0	2685.00	0	2727.00	2660.00	0	571	0.00%
2023/03/14	0.1	2698.18	0	2686.00	2665.00	0	577	0.01%
2023/03/13	1	2665.29	1	2665.65	2655.00	0	582	0.00%
2023/03/10	0	2664.29	1	2687.11	2690.00	-1	585	-0.17%
2023/03/09	1	2604.02	3.1	2601.48	2625.00	-2	590	-0.34%
2023/03/08	1.1	2531.14	0.1	2558.33	2510.00	1	582	0.17%
2023/03/07	1.1	2556.90	1	2580.81	2565.00	0	575	0.01%
2023/03/06	2	2668.00	0	2670.00	2670.00	2	559	0.36%
2023/03/03	0	2691.43	0	2885.00	2720.00	0	554	0.01%
2023/03/02	1	2780.25	1	2775.92	2775.00	0	546	0.00%
2023/03/01	2	2895.00	2	2917.26	2965.00	0	544	0.00%
2023/02/24	0	2725.00	0.1	2764.00	2795.00	0	537	0.00%
2023/02/23	0	0.00	0	2526.67	2595.00	0	523	-0.01%
2023/02/22	0	2397.22	0.1	2439.74	2400.00	-0.1	521	-0.01%
2023/02/21	0	0.00	2	2395.32	2460.00	-2	522	-0.38%
2023/02/17	1	2324.85	0	0.00	2280.00	1	516	0.20%
2023/02/16	0	2315.00	1	2383.79	2370.00	-1	521	-0.19%
2023/02/15	0	2210.00	0	0.00	2235.00	0	527	0.00%
2023/02/14	0	2205.00	0	0.00	2210.00	0	529	0.01%
2023/02/13	0	2230.00	0	0.00	2175.00	0	529	0.00%
2023/02/10	0	0.00	0	2250.00	2225.00	0	539	0.00%
2023/02/09	0	2286.43	0	2272.50	2230.00	0	545	0.00%
2023/02/08	2.1	2387.56	1	2435.00	2345.00	1.1	548	0.19%
2023/02/07	1	2355.00	0	2370.00	2355.00	1	546	0.18%
2023/02/06	0	2350.00	0.1	2370.50	2390.00	0	536	-0.01%
2023/02/03	0	0.00	0	2360.00	2500.00	0	531	-0.01%
2023/02/02	0	0.00	1.1	2296.32	2275.00	-1.1	528	-0.21%
2023/02/01	0.1	2125.00	1	2150.00	2160.00	-0.9	529	-0.18%
2023/01/31	0	2065.00	0	0.00	2100.00	0	535	0.00%
2023/01/13	1	1940.69	1	1935.00	1935.00	0	556	0.00%
2023/01/12	0	1975.00	0	0.00	1965.00	0	560	0.00%
2023/01/11	0	0.00	0	1955.00	2020.00	0	563	0.00%
2023/01/10	0	0.00	1	2015.00	2020.00	-1	561	-0.18%
2023/01/09	0	0.00	0	1885.00	1910.00	0	555	0.00%
2023/01/05	0	1785.00	0	0.00	1765.00	0	566	0.00%
2023/01/04	0	0.00	0	1755.00	1755.00	0	573	0.00%
2022/12/27	0	1810.00	0	0.00	1790.00	0	608	0.00%
2022/12/22	0	1825.00	0	0.00	1815.00	0	632	0.00%
2022/12/16	0	1955.00	0	0.00	2010.00	0	658	0.00%
2022/12/15	0	2009.67	0	0.00	2000.00	0	663	0.00%
2022/12/13	0	0.00	0	1982.42	1950.00	0	666	0.00%
2022/12/12	0	1990.00	0	0.00	1985.00	0	672	0.00%
2022/12/09	0	0.00	0	2008.33	1985.00	0	672	0.00%
2022/12/08	0.1	2020.00	0	2010.00	2010.00	0	672	0.01%
2022/12/06	3	2070.00	2	2055.15	2070.00	1	677	0.14%
2022/12/05	1	2265.00	0	0.00	2135.00	1	671	0.15%
2022/12/01	0	2200.00	2	2175.00	2205.00	-2	669	-0.30%
2022/11/30	2	2132.30	1	2190.00	2085.00	1	660	0.15%
2022/11/29	0	0.00	0	2135.00	2150.00	0	661	0.00%
2022/11/23	2	2152.50	1	2174.95	2130.00	1	675	0.15%
2022/11/18	0	0.00	0	2160.00	2170.00	0	694	0.00%
2022/11/16	1	2150.00	1	2145.00	2145.00	0	704	0.00%
2022/11/15	1	2199.90	1	2195.00	2180.00	0	705	0.00%
2022/11/14	1	2200.00	1	2219.88	2220.00	0	712	0.00%
2022/11/11	2	2115.00	2	2142.50	2135.00	0	709	0.00%
2022/11/10	0	0.00	0	1955.00	1955.00	0	699	0.00%
2022/11/09	2	1912.50	2	1912.50	1900.00	0	705	0.00%
2022/11/08	1	1950.00	1	1920.00	1920.00	0	711	0.00%
2022/11/07	0	0.00	0	2035.00	2025.00	0	709	0.00%
2022/11/04	0	0.00	0	1880.00	1970.00	0	712	0.00%
2022/11/03	0	1795.00	0	0.00	1805.00	0	711	0.00%
2022/11/01	1	1720.00	1	1730.00	1735.00	0	713	0.00%
2022/10/26	0	1510.00	0	0.00	1490.00	0	690	0.00%
2022/10/25	0	0.00	0.3	1485.83	1465.00	-0.3	677	-0.04%
2022/10/21	0.2	1580.00	0	0.00	1540.00	0.2	680	0.03%
2022/10/18	0.1	1645.00	0	0.00	1620.00	0.1	674	0.01%
2022/09/28	0	0.00	1	1650.00	1635.00	-1	689	-0.15%
2022/09/27	1	1735.00	1	1720.00	1735.00	0	688	0.00%
2022/09/26	1	1745.00	1	1740.00	1680.00	0	692	0.00%
2022/09/23	1	1790.00	1	1910.00	1775.00	0	693	0.00%
2022/09/22	1	1885.00	0	0.00	1890.00	1	688	0.15%
2022/09/14	0	2091.25	0	0.00	2105.00	0	673	0.00%
2022/09/08	1	1910.00	2	1912.50	1975.00	-1	665	-0.15%
2022/09/07	1	1840.00	1	1880.00	1870.00	0	664	0.00%
2022/08/31	2	2052.50	1	2065.00	2035.00	1	656	0.15%
2022/08/29	2	2020.00	2	2017.50	2040.00	0	663	0.00%
2022/08/26	0	0.00	0	2125.00	2150.00	0	659	0.00%
2022/08/25	4	1997.50	4	1998.75	1970.00	0	657	0.00%
2022/08/19	2	1970.00	2	1960.00	1960.00	0	640	0.00%
2022/08/10	2	1660.00	2	1585.00	1585.00	0	625	0.00%
2022/08/09	4	1750.00	4	1750.00	1725.00	0	616	0.00%
2022/08/08	5	1788.00	5	1796.00	1795.00	0	610	0.00%
2022/08/04	1	1765.00	1	1770.00	1760.00	0	609	0.00%
2022/07/27	0	0.00	1	1775.00	1860.00	-1	596	-0.17%
2022/07/26	1	1765.00	0	0.00	1730.00	1	591	0.17%
2022/07/20	2	1775.00	2	1780.00	1800.00	0	603	0.00%
2022/07/19	4	1827.50	4	1832.50	1735.00	0	599	0.00%
2022/07/12	2	1517.50	3	1555.00	1590.00	-1	565	-0.18%
2022/07/11	1	1765.00	1	1780.00	1655.00	0	546	0.00%
2022/07/08	1	1790.00	1	1795.00	1755.00	0	537	0.00%
2022/07/07	1	1630.00	1	1645.00	1710.00	0	528	0.00%
2022/07/05	1	1750.00	2	1740.00	1700.00	-1	496	-0.20%
2022/07/04	2	1685.00	1	1675.00	1685.00	1	488	0.20%
2022/07/01	1	1869.31	0	0.00	1725.00	1	479	0.21%
2022/06/30	0	0.00	1	2030.00	1900.00	-1	464	-0.22%
2022/06/29	1	2010.30	0	0.00	2000.00	1	458	0.22%
2022/06/27	0	0.00	1	2375.20	2365.00	-1	452	-0.23%
2022/06/16	1	2365.00	0	0.00	2300.00	1	417	0.24%
2022/06/15	3	2283.33	4	2291.25	2290.00	-1	416	-0.24%
2022/06/14	1	2268.86	0	0.00	2250.00	1	413	0.24%
2022/06/10	0	0.00	1	2425.00	2465.00	-1	402	-0.25%
2022/06/09	1	2405.00	0	0.00	2445.00	1	403	0.25%
2022/06/08	0	0.00	1	2420.00	2435.00	-1	402	-0.25%
2022/06/07	1	2375.00	1	2395.00	2350.00	0	399	0.00%
2022/06/06	1	2370.00	2	2380.00	2375.00	-1	393	-0.25%
2022/06/02	2	2357.34	13	2336.54	2305.00	-11	389	-2.82%
2022/06/01	8	2311.25	3	2320.00	2300.00	5	379	1.32%
2022/05/31	1	2305.00	1	2325.00	2325.00	0	373	0.00%
2022/05/30	6	2273.33	0	0.00	2270.00	6	366	1.64%
2022/05/27	2	2125.00	2	2135.00	2160.00	0	355	0.00%
2022/05/24	1	2145.00	1	2105.00	2150.00	0	326	0.00%
2022/05/23	1	2380.00	1	2415.00	2335.00	0	309	0.00%
2022/05/20	3	2403.33	2	2390.00	2380.00	1	307	0.33%
2022/05/19	1	2530.00	0	0.00	2530.00	1	304	0.33%
2022/05/16	1	2630.00	1	2670.00	2545.00	0	308	0.00%
2022/05/11	1	2360.00	1	2400.00	2430.00	0	294	0.00%
2022/05/03	1	2680.00	1	2700.00	2800.00	0	279	0.00%
2022/04/26	1	2455.00	1	2470.00	2485.00	0	256	0.00%
2022/04/21	1	3015.00	1	3025.00	3030.00	0	234	0.00%
2022/04/20	1	3110.00	0	0.00	3100.00	1	233	0.43%
2022/04/07	1	3145.00	1	3180.00	3080.00	0	239	0.00%
2022/04/01	1	3305.00	1	3345.00	3315.00	0	235	0.00%
2022/03/29	0	0.00	0	3180.00	3280.00	0	234	0.00%
2022/03/24	0	3020.00	0	0.00	3040.00	0	231	0.00%
2022/03/09	0	0.00	1	2800.00	2855.00	-1	215	-0.46%
2022/03/07	1	2585.00	2	2607.50	2685.00	-1	213	-0.47%
2022/03/04	2	2745.00	0	0.00	2695.00	2	213	0.94%
2022/03/03	0	0.00	2	2857.50	2840.00	-2	213	-0.93%
2022/03/02	3	2748.33	2	2772.50	2795.00	1	214	0.47%
2022/03/01	0	0.00	1	2780.00	2835.00	-1	221	-0.45%
2022/02/25	2	2730.00	1	2750.00	2720.00	1	219	0.46%
2022/02/24	0	0.00	1	2700.00	2725.00	-1	217	-0.46%
2022/02/21	0	0.00	1	2840.00	2710.00	-1	212	-0.47%
2022/02/18	2	2825.00	0	0.00	2825.00	2	206	0.97%
2022/02/16	1	3085.00	1	3120.00	3025.00	0	200	0.00%
2022/02/14	2	3055.00	1	2985.00	2985.00	1	201	0.50%
2022/02/11	0	0.00	1	3250.00	3265.00	-1	199	-0.50%
2022/02/10	1	3220.00	1	3315.00	3240.00	0	202	0.00%
2022/02/09	1	3255.00	0	0.00	3265.00	1	199	0.50%
2022/02/07	0	0.00	1	3210.00	3235.00	-1	196	-0.51%
2022/01/26	1	3020.00	0	0.00	3030.00	1	191	0.52%
2022/01/25	0	0.00	1	2960.00	3045.00	-1	193	-0.52%
2022/01/20	1	3100.00	0	0.00	3095.00	1	197	0.51%
2022/01/12	0	0.00	1	3140.00	3150.00	-1	197	-0.51%
2022/01/10	1	3095.00	1	3080.00	3130.00	0	193	0.00%
2022/01/06	2	3157.50	3	3176.67	3160.00	-1	192	-0.52%
2022/01/05	1	3265.00	0	0.00	3205.00	1	190	0.52%
2022/01/04	1	3420.00	0	0.00	3385.00	1	184	0.54%
2022/01/03	1	3510.00	1	3545.00	3545.00	0	185	0.00%
2021/12/30	1	3605.00	2	3582.50	3565.00	-1	187	-0.53%
2021/12/27	2	3440.00	1	3460.00	3425.00	1	193	0.52%
2021/12/23	1	3370.00	1	3400.00	3400.00	0	193	0.00%
2021/12/16	0	0.00	1	3200.00	3300.00	-1	208	-0.48%
2021/12/15	2	3125.00	1	3160.00	3135.00	1	207	0.48%
2021/12/13	1	3235.00	1	3250.00	3250.00	0	208	0.00%
2021/12/07	1	3010.00	2	3045.00	3060.00	-1	209	-0.48%
2021/12/03	1	3180.00	1	3180.00	3130.00	0	206	0.00%
2021/12/02	1	3250.00	0	0.00	3250.00	1	202	0.49%
2021/12/01	2	3222.50	2	3242.50	3255.00	0	201	0.00%
2021/11/24	2	2965.00	2	2985.00	2975.00	0	192	0.00%
2021/11/09	0	0.00	1	2775.00	2740.00	-1	190	-0.52%
2021/11/05	1	2630.00	2	2672.50	2650.00	-1	194	-0.51%
2021/11/04	3	2663.33	1	2675.00	2630.00	2	194	1.03%
2021/11/02	0	0.00	1	2690.00	2610.00	-1	195	-0.51%
2021/11/01	1	2660.00	0	0.00	2660.00	1	193	0.52%
2021/09/16	0	0.00	1	2210.00	2165.00	-1	176	-0.57%
2021/09/15	1	2160.00	0	0.00	2160.00	1	177	0.56%
2021/09/09	0	0.00	1	2210.00	2220.00	-1	174	-0.57%
2021/09/07	1	2190.00	0	0.00	2190.00	1	173	0.58%
2021/08/30	1	2390.00	1	2400.00	2370.00	0	173	0.00%
2021/08/17	0	0.00	1	1970.00	1965.00	-1	195	-0.51%
2021/08/16	1	2045.00	0	0.00	2020.00	1	192	0.52%
2021/08/12	1	2185.00	1	2205.00	2185.00	0	193	0.00%
2021/08/10	1	2050.00	1	2075.00	2070.00	0	192	0.00%
2021/08/06	0	0.00	1	2270.00	2260.00	-1	196	-0.51%
2021/08/04	1	2245.00	1	2250.00	2235.00	0	198	0.00%
2021/08/03	1	2230.00	2	2237.50	2240.00	-1	198	-0.50%
2021/08/02	1	2190.00	0	0.00	2190.00	1	200	0.50%
2021/07/30	1	2275.00	1	2330.00	2245.00	0	202	0.00%
2021/07/29	1	2295.00	1	2320.00	2300.00	0	203	0.00%
2021/07/28	1	2290.00	0	0.00	2275.00	1	203	0.49%
2021/07/20	2	2412.50	2	2420.00	2415.00	0	207	0.00%
2021/07/01	0	0.00	2	2057.50	2115.00	-2	216	-0.93%
2021/06/30	1	2030.00	1	2050.00	2010.00	0	212	0.00%
2021/06/29	1	2035.00	1	2035.00	2040.00	0	211	0.00%
2021/06/28	1	2070.00	2	2085.00	2080.00	-1	210	-0.47%
2021/06/25	2	2037.50	1	2090.00	2030.00	1	208	0.48%
2021/06/24	1	2070.00	1	2100.00	2070.00	0	204	0.00%
2021/06/23	1	2070.00	1	2110.00	2070.00	0	201	0.00%
2021/06/22	1	2070.00	0	0.00	2100.00	1	201	0.50%
2021/06/18	1	2115.00	0	0.00	2115.00	1	201	0.50%
2021/06/16	0	0.00	1	2210.00	2140.00	-1	202	-0.49%
2021/06/15	1	2160.00	0	0.00	2175.00	1	203	0.49%
2021/06/10	2	2250.00	2	2260.00	2245.00	0	205	0.00%
2021/06/09	1	2140.00	1	2150.00	2140.00	0	204	0.00%
2021/06/08	0	0.00	1	2200.00	2170.00	-1	206	-0.48%
2021/06/04	1	2210.00	0	0.00	2140.00	1	215	0.46%
2021/06/03	4	2322.50	5	2308.00	2275.00	-1	218	-0.46%
2021/06/02	1	2155.00	1	2170.00	2175.00	0	208	0.00%
2021/06/01	2	2245.00	2	2265.00	2225.00	0	207	0.00%
2021/05/31	2	2222.50	2	2235.00	2220.00	0	203	0.00%
2021/05/28	1	2305.00	0	0.00	2205.00	1	202	0.49%
2021/05/27	2	2400.00	2	2425.00	2350.00	0	196	0.00%
2021/05/24	0	0.00	1	1945.00	1985.00	-1	197	-0.51%
2021/05/21	1	1930.00	0	0.00	1930.00	1	199	0.50%
2021/05/19	0	0.00	1	1920.00	1915.00	-1	197	-0.51%
2021/05/18	1	1900.00	0	0.00	1900.00	1	194	0.51%
2021/05/14	1	1945.00	1	1945.00	1910.00	0	195	0.00%
2021/05/07	0	0.00	1	2079.51	2135.00	-1	195	-0.52%
2021/05/05	1	2055.00	0	2065.00	2020.00	1	196	0.51%
2021/05/04	0	2155.00	0	0.00	2190.00	0	196	0.01%
2021/04/22	1	1820.00	1	1835.00	1835.00	0	193	0.00%
2021/04/14	1	1865.00	1	1875.00	1865.00	0	208	0.00%
2021/04/07	2	1915.00	2	1915.00	1950.00	0	214	0.00%
2021/03/30	0	0.00	1	1700.00	1710.00	-1	204	-0.49%
2021/03/29	0	0.00	1	1710.00	1680.00	-1	206	-0.48%
2021/03/26	0	0.00	1	1680.00	1680.00	-1	207	-0.48%
2021/03/25	4	1673.75	2	1695.00	1670.00	2	210	0.95%
2021/03/24	1	1685.00	0	0.00	1680.00	1	213	0.47%
2021/03/11	0	0.00	1	1715.00	1805.00	-1	252	-0.40%
2021/03/10	1	1705.00	2	1710.00	1700.00	-1	247	-0.40%
2021/03/09	2	1692.50	0	0.00	1650.00	2	241	0.83%
2021/03/08	1	1810.00	1	1805.00	1795.00	0	236	0.00%
2021/03/05	2	1745.00	2	1747.50	1800.00	0	234	0.00%
2021/03/04	0	0.00	1	1795.00	1795.00	-1	237	-0.42%
2021/03/03	1	1785.00	1	1800.00	1805.00	0	240	0.00%
2021/02/26	1	1770.00	1	1770.00	1760.00	0	242	0.00%
2021/02/25	2	1915.00	1	1935.00	1900.00	1	236	0.42%
2021/01/25	1	2030.00	1	2050.00	2025.00	0	232	0.00%
2021/01/22	0	0.00	1	1985.00	2060.00	-1	232	-0.43%
2021/01/21	1	1970.00	0	0.00	1970.00	1	231	0.43%
2021/01/14	1	1985.00	1	2005.00	2000.00	0	230	0.00%
2021/01/13	1	2070.00	1	2070.00	2055.00	0	230	0.00%
2021/01/06	3	1870.00	3	1875.00	1920.00	0	227	0.00%
2020/12/24	1	1695.00	1	1715.00	1710.00	0	252	0.00%
2020/12/10	1	1565.00	1	1570.00	1565.00	0	257	0.00%
2020/12/09	2	1640.00	2	1650.00	1610.00	0	256	0.00%
2020/12/07	2	1497.50	3	1506.67	1570.00	-1	253	-0.39%
2020/11/25	1	1345.00	1	1340.00	1345.00	0	259	0.00%
2020/11/24	1	1345.00	1	1355.00	1350.00	0	260	0.00%
2020/11/18	0	0.00	1	1355.00	1380.00	-1	272	-0.37%
2020/11/17	0	0.00	1	1335.00	1305.00	-1	273	-0.37%
2020/11/16	1	1325.00	2	1342.50	1320.00	-1	277	-0.36%
2020/11/13	3	1333.33	0	0.00	1315.00	3	278	1.08%
2020/11/12	1	1325.00	1	1335.00	1365.00	0	281	0.00%
2020/11/09	1	1375.00	2	1352.50	1380.00	-1	288	-0.35%
2020/11/06	1	1300.00	1	1295.00	1290.00	0	286	0.00%
2020/11/05	1	1280.00	0	0.00	1280.00	1	283	0.35%
2020/11/03	2	1310.00	3	1323.33	1290.00	-1	291	-0.34%
2020/11/02	1	1315.00	0	0.00	1295.00	1	294	0.34%
2020/10/28	0	0.00	1	1360.00	1355.00	-1	324	-0.31%
2020/10/27	1	1345.00	0	0.00	1355.00	1	333	0.30%
2020/10/23	2	1370.00	2	1370.00	1370.00	0	337	0.00%
2020/10/22	1	1380.00	1	1395.00	1420.00	0	340	0.00%
2020/10/16	3	1385.00	7	1395.00	1390.00	-4	360	-1.11%
2020/10/15	5	1391.00	1	1350.00	1350.00	4	359	1.11%
2020/10/13	1	1390.00	1	1405.00	1505.00	0	362	0.00%
2020/09/30	2	1140.00	2	1140.00	1135.00	0	385	0.00%
2020/09/24	4	1227.50	5	1197.00	1185.00	-1	430	-0.23%
2020/09/23	1	1285.00	0	0.00	1260.00	1	441	0.23%
2020/09/22	1	1245.00	1	1255.00	1285.00	0	453	0.00%
2020/09/18	3	1245.00	3	1253.33	1245.00	0	465	0.00%
2020/09/14	1	1175.00	1	1185.00	1180.00	0	478	0.00%
2020/09/11	3	1178.33	3	1186.67	1195.00	0	484	0.00%
2020/09/04	1	1225.00	1	1195.00	1185.00	0	510	0.00%
2020/08/27	0	0.00	1	1225.00	1225.00	-1	554	-0.18%
2020/08/24	1	1140.00	1	1135.00	1175.00	0	573	0.00%
2020/08/21	1	1140.00	1	1130.00	1130.00	0	579	0.00%
2020/08/18	1	1165.00	3	1140.00	1145.00	-2	590	-0.34%
2020/08/17	2	1185.00	2	1192.50	1190.00	0	593	0.00%
2020/08/06	2	1150.00	2	1130.00	1130.00	0	618	0.00%
2020/08/05	1	1145.00	1	1155.00	1155.00	0	619	0.00%
2020/08/03	2	1135.00	2	1080.00	1080.00	0	613	0.00%
2020/07/31	2	1175.00	0	0.00	1175.00	2	602	0.33%
2020/07/28	3	1195.00	3	1203.33	1165.00	0	597	0.00%
2020/07/27	2	1202.50	2	1197.50	1175.00	0	596	0.00%
2020/07/22	1	1330.00	1	1335.00	1330.00	0	590	0.00%
2020/07/15	0	0.00	0	1330.00	1330.00	0	603	-0.01%
2020/07/14	1	1340.00	1	1330.00	1345.00	0	601	0.00%
2020/07/10	3	1256.67	3	1256.67	1240.00	0	589	0.00%
2020/07/03	0	0.00	1	1240.00	1245.00	-1	568	-0.18%
2020/07/01	2	1210.00	1	1215.00	1180.00	1	542	0.18%
2020/06/18	3	1331.67	3	1343.33	1320.00	0	536	0.00%
2020/06/17	4	1320.00	4	1327.50	1310.00	0	534	0.00%
2020/06/16	7	1332.14	7	1332.86	1340.00	0	532	0.00%
2020/06/15	4	1335.00	3	1365.00	1260.00	1	534	0.19%
2020/06/12	3	1336.76	3	1341.67	1350.00	0	532	0.00%
2020/06/11	8	1400.63	8	1403.13	1335.00	0	533	0.00%
2020/06/10	2	1382.62	3	1386.67	1395.00	-1	526	-0.19%
2020/06/09	1	1310.00	1	1315.00	1325.00	0	526	0.00%
2020/06/08	5	1310.00	5	1313.00	1305.00	0	525	0.00%
2020/06/03	1	1285.00	0	0.00	1295.00	1	525	0.19%
2020/06/02	2	1342.50	1	1380.00	1315.00	1	516	0.19%
2020/05/28	1	1450.00	1	1440.00	1440.00	0	509	0.00%
2020/05/27	1	1430.00	1	1440.00	1435.00	0	508	0.00%
2020/05/26	2	1537.50	2	1535.00	1500.00	0	508	0.00%
2020/05/25	3	1446.67	4	1446.25	1510.00	-1	506	-0.20%
2020/05/22	3	1361.67	3	1371.67	1415.00	0	501	0.00%
2020/05/21	2	1342.50	2	1347.50	1355.00	0	497	0.00%
2020/05/20	3	1408.33	3	1403.33	1335.00	0	495	0.00%
2020/05/19	6	1375.83	6	1388.33	1380.00	0	492	0.00%
2020/05/15	6	1350.00	6	1310.00	1335.00	0	482	0.00%
2020/05/13	1	1210.00	1	1225.00	1280.00	0	475	0.00%
2020/05/08	4	1200.00	5	1195.00	1235.00	-1	465	-0.21%
2020/05/07	2	1142.50	1	1140.00	1145.00	1	458	0.22%
2020/05/06	1	1135.00	1	1145.00	1125.00	0	456	0.00%
2020/04/30	1	1180.00	1	1175.00	1190.00	0	452	0.00%
2020/04/28	1	1185.00	1	1190.00	1120.00	0	447	0.00%
2020/04/24	4	1198.75	4	1203.75	1230.00	0	437	0.00%
2020/04/23	1	1125.00	1	1135.00	1130.00	0	423	0.00%
2020/04/22	1	1090.00	1	1105.00	1150.00	0	418	0.00%
2020/04/20	1	1085.00	1	1085.00	1095.00	0	413	0.00%
2020/04/14	2	1020.00	2	1020.00	1070.00	0	408	0.00%
2020/04/13	2	1010.00	2	1015.00	1005.00	0	405	0.00%
2020/04/10	2	1027.50	2	1030.00	1060.00	0	400	0.00%
2020/04/09	1	1060.00	0	0.00	1020.00	1	394	0.25%
2020/04/08	1	1090.00	1	1100.00	1060.00	0	388	0.00%
2020/04/07	2	1115.00	2	1115.00	1100.00	0	381	0.00%
2020/04/06	2	1105.00	2	1112.50	1115.00	0	376	0.00%
2020/04/01	3	1061.67	3	1070.00	1105.00	0	371	0.00%
2020/03/31	4	1026.25	4	1026.25	1040.00	0	360	0.00%
2020/03/27	1	1145.00	1	1155.00	1095.00	0	346	0.00%
2020/03/26	3	1141.67	3	1143.33	1150.00	0	338	0.00%
2020/03/25	4	1153.75	4	1155.00	1150.00	0	332	0.00%
2020/03/24	1	1160.00	1	1150.00	1100.00	0	325	0.00%
2020/03/23	0	0.00	1	1085.00	1075.00	-1	321	-0.31%
2020/03/19	1	922.00	1	925.00	920.00	0	316	0.00%
2020/03/13	5	914.00	5	922.40	1000.00	0	302	0.00%
2020/03/12	3	1016.67	2	1017.50	1015.00	1	294	0.34%
2020/03/11	2	1152.50	2	1165.00	1070.00	0	291	0.00%
2020/03/10	1	1060.00	1	1075.00	1150.00	0	284	0.00%
2020/03/09	1	1070.00	1	1065.00	1050.00	0	275	0.00%
2020/03/06	9	1134.44	9	1140.56	1165.00	0	269	0.00%
2020/03/05	5	1065.00	5	1084.00	1095.00	0	261	0.00%
2020/03/04	3	992.00	3	996.33	999.00	0	255	0.00%
2020/03/03	2	1032.50	2	1035.00	986.00	0	250	0.00%
2020/03/02	9	982.44	9	984.33	1005.00	0	245	0.00%
2020/02/27	12	966.50	13	969.69	946.00	-1	240	-0.42%
2020/02/25	0	0.00	1	916.00	928.00	-1	235	-0.42%
2020/02/21	3	932.67	3	937.33	929.00	0	242	0.00%
2020/02/20	1	927.00	3	932.33	933.00	-2	244	-0.82%
2020/02/19	1	909.00	1	912.00	910.00	0	250	0.00%
2020/02/18	1	877.00	3	887.00	902.00	-2	258	-0.77%
2020/02/17	4	890.75	1	931.00	883.00	3	261	1.15%
2020/02/13	3	932.67	0	0.00	926.00	3	254	1.18%
2020/02/05	1	953.00	1	958.00	952.00	0	255	0.00%
2020/02/04	0	0.00	2	937.50	953.00	-2	254	-0.79%
2020/02/03	1	910.00	0	0.00	905.00	1	252	0.40%
2020/01/16	1	1020.00	1	1040.00	1005.00	0	257	0.00%
2020/01/14	2	1020.00	2	1030.00	1025.00	0	262	0.00%
2020/01/10	1	1000.00	1	1000.00	994.00	0	258	0.00%
2020/01/09	2	982.50	3	987.00	979.00	-1	257	-0.39%
2020/01/07	1	945.00	2	953.50	946.00	-1	264	-0.38%
2020/01/06	2	930.50	0	0.00	930.00	2	265	0.75%
2019/12/30	0	0.00	2	974.00	977.00	-2	285	-0.70%
2019/12/26	1	935.00	2	937.50	950.00	-1	290	-0.34%
2019/12/25	2	931.00	0	0.00	930.00	2	293	0.68%
2019/12/23	1	960.00	0	0.00	951.00	1	302	0.33%
2019/12/19	1	952.00	1	960.00	960.00	0	309	0.00%
2019/12/18	2	961.00	1	958.00	958.00	1	313	0.32%
2019/12/17	1	988.00	1	994.00	980.00	0	321	0.00%
2019/12/12	1	951.00	1	956.00	960.00	0	317	0.00%
2019/12/11	2	920.00	2	923.00	923.00	0	314	0.00%
2019/12/09	1	925.00	1	923.00	907.00	0	319	0.00%
2019/12/06	2	894.00	2	892.50	890.00	0	321	0.00%
2019/12/05	0	0.00	1	872.00	868.00	-1	319	-0.31%
2019/12/04	1	859.00	0	0.00	860.00	1	323	0.31%
2019/12/03	2	861.50	2	867.50	878.00	0	324	0.00%
2019/12/02	2	859.00	2	861.50	860.00	0	326	0.00%
2019/11/29	3	875.33	3	877.33	852.00	0	326	0.00%
2019/11/28	1	885.00	1	891.00	885.00	0	325	0.00%
2019/11/27	1	884.00	1	890.00	877.00	0	329	0.00%
2019/11/26	7	890.57	7	893.14	898.00	0	331	0.00%
2019/11/25	3	864.00	3	865.00	879.00	0	330	0.00%
2019/11/22	4	845.75	6	847.67	851.00	-2	330	-0.61%
2019/11/21	7	835.86	5	838.80	832.00	2	331	0.60%
2019/11/19	2	909.00	3	904.67	906.00	-1	337	-0.30%
2019/11/18	1	883.00	1	890.00	906.00	0	338	0.00%
2019/11/15	4	871.25	4	873.75	866.00	0	339	0.00%
2019/11/14	1	838.00	1	836.00	837.00	0	340	0.00%
2019/11/08	2	826.50	2	830.50	832.00	0	358	0.00%
2019/11/05	0	0.00	1	812.00	816.00	-1	369	-0.27%
2019/11/04	0	0.00	1	812.00	802.00	-1	375	-0.27%
2019/10/31	2	805.50	1	811.00	798.00	1	394	0.25%
2019/10/30	2	810.00	1	815.00	808.00	1	394	0.25%
2019/10/28	1	814.00	1	820.00	825.00	0	399	0.00%
2019/10/25	1	827.00	1	828.00	803.00	0	409	0.00%
2019/10/24	0	0.00	1	802.00	805.00	-1	415	-0.24%
2019/10/23	1	801.00	0	0.00	798.00	1	419	0.24%
2019/10/22	2	808.00	3	810.67	805.00	-1	425	-0.24%
2019/10/21	2	792.50	1	797.00	791.00	1	431	0.23%
2019/10/17	0	0.00	1	798.00	800.00	-1	431	-0.23%
2019/10/16	1	780.00	1	782.00	776.00	0	429	0.00%
2019/10/15	3	790.00	2	792.50	789.00	1	427	0.23%
2019/10/09	3	802.00	2	799.00	802.00	1	419	0.24%
2019/10/07	0	0.00	2	809.50	814.00	-2	420	-0.48%
2019/10/04	2	796.50	2	807.50	790.00	0	418	0.00%
2019/10/03	2	781.00	2	793.00	793.00	0	414	0.00%
2019/10/02	1	785.00	1	793.00	782.00	0	411	0.00%
2019/10/01	3	791.33	2	799.00	787.00	1	416	0.24%
2019/09/27	5	795.20	5	799.40	789.00	0	415	0.00%
2019/09/26	4	819.25	4	831.75	810.00	0	413	0.00%
2019/09/25	3	830.00	2	830.50	825.00	1	411	0.24%
2019/09/24	1	854.00	1	845.00	848.00	0	416	0.00%
2019/09/20	1	848.00	1	852.00	867.00	0	417	0.00%
2019/09/17	1	808.00	1	811.00	818.00	0	421	0.00%
2019/09/16	2	807.50	2	798.50	796.00	0	421	0.00%
2019/09/12	3	819.33	3	820.00	821.00	0	426	0.00%
2019/09/11	4	811.00	4	813.50	813.00	0	431	0.00%
2019/09/10	2	794.00	2	800.00	791.00	0	428	0.00%
2019/09/09	1	788.00	1	793.00	790.00	0	424	0.00%
2019/09/06	4	796.25	4	798.75	800.00	0	425	0.00%
2019/09/05	2	815.50	2	818.50	803.00	0	421	0.00%
2019/09/04	2	787.50	2	791.50	808.00	0	420	0.00%
2019/09/03	7	788.14	7	788.57	783.00	0	420	0.00%
2019/09/02	1	761.00	1	764.00	780.00	0	425	0.00%
2019/08/30	2	795.00	2	801.00	767.00	0	430	0.00%
2019/08/29	2	747.50	3	753.00	776.00	-1	435	-0.23%
2019/08/28	2	739.50	2	752.00	742.00	0	439	0.00%
2019/08/27	3	758.00	2	763.00	753.00	1	447	0.22%
2019/08/26	2	746.50	2	750.00	746.00	0	457	0.00%
2019/08/23	2	787.50	2	790.50	776.00	0	458	0.00%
2019/08/22	1	806.00	1	810.00	808.00	0	453	0.00%
2019/08/21	3	822.33	3	824.00	806.00	0	448	0.00%
2019/08/20	2	830.00	2	834.00	850.00	0	448	0.00%
2019/08/19	1	784.00	1	788.00	795.00	0	446	0.00%
2019/08/16	1	736.00	1	737.00	737.00	0	445	0.00%
2019/08/15	7	740.43	7	741.43	748.00	0	445	0.00%
2019/08/14	6	753.67	6	754.33	762.00	0	445	0.00%
2019/08/13	2	738.50	2	738.00	738.00	0	439	0.00%
2019/08/12	4	735.75	4	735.50	734.00	0	437	0.00%
2019/08/08	4	742.75	4	742.50	731.00	0	437	0.00%
2019/07/30	2	690.00	2	690.00	690.00	0	397	0.00%
2019/07/26	2	724.00	2	725.50	748.00	0	377	0.00%
2019/07/16	2	646.50	2	646.00	649.00	0	346	0.00%
2019/07/11	1	635.00	1	633.00	634.00	0	350	0.00%
2019/07/10	2	629.00	2	632.00	633.00	0	346	0.00%
2019/07/08	1	611.00	1	614.00	608.00	0	346	0.00%
2019/07/05	1	606.00	1	611.00	615.00	0	358	0.00%
2019/07/04	3	625.00	3	627.33	626.00	0	362	0.00%
2019/07/03	2	620.50	2	623.00	627.00	0	365	0.00%
2019/07/02	0	0.00	1	616.00	615.00	-1	369	-0.27%
2019/07/01	1	618.00	1	614.00	618.00	0	366	0.00%
2019/06/28	1	596.00	1	597.00	592.00	0	362	0.00%
2019/06/27	1	604.00	1	609.00	595.00	0	359	0.00%
2019/06/26	1	598.00	0	0.00	598.00	1	353	0.28%
2019/06/24	1	622.00	1	620.00	627.00	0	342	0.00%
2019/06/18	2	592.00	3	594.67	594.00	-1	334	-0.30%
2019/06/17	1	581.00	0	0.00	580.00	1	336	0.30%
2019/06/14	0	0.00	1	639.00	610.00	-1	335	-0.30%
2019/06/13	1	635.00	1	633.00	632.00	0	334	0.00%
2019/06/12	1	635.00	0	0.00	628.00	1	335	0.30%
2019/06/11	0	0.00	1	650.00	640.00	-1	338	-0.30%
2019/06/10	1	646.00	0	0.00	646.00	1	344	0.29%
2019/06/06	4	629.00	5	627.00	640.00	-1	342	-0.29%
2019/06/05	7	627.57	8	622.75	629.00	-1	338	-0.30%
2019/06/04	3	599.67	2	623.50	582.00	1	337	0.30%
2019/06/03	4	630.00	4	631.25	630.00	0	333	0.00%
2019/05/31	1	625.00	3	599.33	640.00	-2	327	-0.61%
2019/05/30	4	584.00	4	587.50	582.00	0	320	0.00%
2019/05/29	7	561.86	7	562.71	566.00	0	323	0.00%
2019/05/28	3	554.00	3	559.00	554.00	0	325	0.00%
2019/05/27	3	556.00	2	572.50	553.00	1	324	0.31%
2019/05/24	6	576.00	7	567.57	580.00	-1	321	-0.31%
2019/05/23	5	555.80	5	563.80	550.00	0	314	0.00%
2019/05/22	6	576.50	6	574.83	571.00	0	310	0.00%
2019/05/21	7	547.43	6	549.17	557.00	1	314	0.32%
2019/05/20	2	551.50	3	569.00	543.00	-1	315	-0.32%
2019/05/17	3	606.33	2	612.00	603.00	1	311	0.32%
2019/05/16	1	636.00	1	631.00	617.00	0	311	0.00%
2019/05/15	2	646.50	1	649.00	632.00	1	311	0.32%
2019/05/08	1	690.00	1	696.00	689.00	0	325	0.00%
2019/05/07	4	701.25	4	703.00	694.00	0	327	0.00%
2019/05/02	0	0.00	1	646.00	651.00	-1	337	-0.30%
2019/04/30	1	642.00	0	0.00	642.00	1	344	0.29%
2019/04/26	1	661.00	1	662.00	660.00	0	359	0.00%
2019/04/23	2	663.00	2	662.00	664.00	0	390	0.00%
2019/04/18	1	662.00	1	667.00	668.00	0	405	0.00%
2019/04/16	3	628.67	3	630.33	631.00	0	408	0.00%
2019/04/15	0	0.00	2	621.50	630.00	-2	412	-0.49%
2019/04/12	6	611.17	5	612.60	612.00	1	410	0.24%
2019/04/11	3	610.00	4	623.25	610.00	-1	413	-0.24%
2019/04/10	10	634.30	8	634.13	625.00	2	405	0.49%
2019/04/02	0	0.00	1	718.00	694.00	-1	419	-0.24%
2019/04/01	1	712.00	0	0.00	708.00	1	417	0.24%
2019/03/27	1	713.00	1	718.00	707.00	0	420	0.00%
2019/03/22	1	752.00	1	757.00	744.00	0	426	0.00%
2019/03/20	0	0.00	1	726.00	749.00	-1	437	-0.23%
2019/03/19	2	713.50	1	719.00	716.00	1	435	0.23%
2019/03/14	1	719.00	1	719.00	715.00	0	444	0.00%
2019/03/11	1	710.00	0	0.00	711.00	1	435	0.23%
2019/03/08	6	735.00	6	734.50	725.00	0	436	0.00%
2019/03/07	2	780.00	2	777.00	776.00	0	427	0.00%
2019/03/06	5	774.00	5	777.20	780.00	0	426	0.00%
2019/03/05	3	765.00	3	767.67	781.00	0	426	0.00%
2019/03/04	1	729.00	1	733.00	749.00	0	421	0.00%
2019/02/27	2	679.00	2	685.50	701.00	0	414	0.00%
2019/02/25	2	702.50	2	704.50	702.00	0	413	0.00%
2019/02/21	2	691.50	2	689.50	732.00	0	416	0.00%
2019/02/19	2	685.50	2	688.50	707.00	0	403	0.00%
2019/02/18	0	0.00	2	667.00	663.00	-2	393	-0.51%
2019/02/15	2	660.50	1	651.00	647.00	1	388	0.26%
2019/02/14	5	679.20	4	681.25	672.00	1	383	0.26%
2019/02/13	2	695.00	4	697.75	706.00	-2	377	-0.53%
2019/02/12	1	678.00	0	0.00	676.00	1	368	0.27%
2019/02/11	1	632.00	2	631.00	633.00	-1	360	-0.28%
2019/01/30	3	622.33	2	624.50	622.00	1	359	0.28%
2019/01/29	3	611.00	3	615.00	624.00	0	357	0.00%
2019/01/28	3	621.67	4	623.25	613.00	-1	362	-0.28%
2019/01/25	1	618.00	0	0.00	618.00	1	364	0.27%
2019/01/23	0	0.00	1	622.00	643.00	-1	375	-0.27%
2019/01/22	4	617.25	4	616.75	625.00	0	373	0.00%
2019/01/21	2	625.00	2	637.00	602.00	0	369	0.00%
2019/01/18	7	624.14	7	624.00	640.00	0	366	0.00%
2019/01/17	4	631.50	3	636.33	605.00	1	358	0.28%
2019/01/16	1	625.00	1	623.00	654.00	0	344	0.00%
2019/01/15	2	577.50	4	573.00	595.00	-2	331	-0.60%
2019/01/14	4	557.25	3	561.33	541.00	1	324	0.31%
2019/01/11	3	543.00	5	539.00	554.00	-2	316	-0.63%
2019/01/10	1	514.00	1	525.00	514.00	0	308	0.00%
2019/01/09	4	525.75	3	530.00	512.00	1	303	0.33%
2019/01/08	5	538.20	5	551.20	528.00	0	295	0.00%
2019/01/07	5	560.40	3	569.33	552.00	2	292	0.68%
2019/01/04	4	583.25	4	587.00	590.00	0	288	0.00%
2019/01/03	4	605.75	4	606.25	599.00	0	287	0.00%
2018/12/28	4	594.00	3	595.67	588.00	1	287	0.35%
2018/12/27	9	613.89	12	618.58	613.00	-3	280	-1.07%
2018/12/26	11	624.27	8	632.25	596.00	3	270	1.11%
2018/12/25	0	0.00	2	579.50	607.00	-2	260	-0.77%
2018/12/24	2	558.00	1	556.00	558.00	1	263	0.38%
2018/12/22	2	550.50	2	551.50	549.00	0	266	0.00%
2018/12/21	1	547.00	2	548.00	555.00	-1	269	-0.37%
2018/12/20	2	536.50	2	539.50	541.00	0	271	0.00%
2018/12/19	2	540.50	2	546.50	540.00	0	271	0.00%
2018/12/18	2	553.00	2	564.50	543.00	0	267	0.00%
2018/12/17	5	579.00	3	589.00	556.00	2	265	0.75%
2018/12/14	4	579.25	4	587.25	587.00	0	259	0.00%
2018/12/13	3	547.00	5	547.00	566.00	-2	248	-0.80%
2018/12/12	0	0.00	1	517.00	515.00	-1	240	-0.42%
2018/12/11	1	503.00	0	0.00	500.00	1	237	0.42%
2018/12/07	3	582.67	2	596.00	555.00	1	227	0.44%
2018/12/06	0	0.00	1	595.00	603.00	-1	222	-0.45%
2018/12/04	8	620.38	7	625.71	612.00	1	213	0.47%
2018/12/03	11	603.73	10	606.10	619.00	1	210	0.47%
2018/11/22	2	540.00	2	543.50	536.00	0	186	0.00%
2018/11/05	6	570.83	7	567.86	592.00	-1	180	-0.55%
2018/11/02	2	518.00	2	514.00	542.00	0	170	0.00%
2018/11/01	6	475.00	7	474.36	495.00	-1	165	-0.60%
2018/10/31	3	451.50	3	448.83	456.50	0	153	0.00%
2018/10/30	2	409.75	1	399.50	422.00	1	145	0.69%
2018/10/29	1	402.00	1	395.50	404.00	0	139	0.00%
2018/10/16	0	0.00	1	400.00	415.00	-1	128	-0.78%
2018/10/11	0	0.00	1	345.00	345.00	-1	136	-0.73%
2018/10/04	6	523.50	6	524.50	525.00	0	128	0.00%
2018/10/03	3	573.00	3	572.00	528.00	0	126	0.00%
2018/10/02	2	578.00	1	576.00	565.00	1	122	0.82%
2018/10/01	2	613.50	2	611.50	594.00	0	122	0.00%
2018/09/28	1	615.00	0	0.00	610.00	1	124	0.81%
2018/09/26	1	678.00	0	0.00	677.00	1	117	0.85%
2018/09/18	1	701.00	1	704.00	714.00	0	127	0.00%
2018/09/17	1	701.00	1	708.00	701.00	0	127	0.00%
2018/08/30	0	0.00	1	709.00	713.00	-1	146	-0.68%
2018/08/27	1	691.00	1	687.00	691.00	0	156	0.00%
2018/08/22	1	696.00	1	699.00	692.00	0	166	0.00%
2018/08/20	1	717.00	0	0.00	709.00	1	171	0.58%
2018/08/17	0	0.00	1	739.00	730.00	-1	173	-0.58%
2018/08/16	2	733.00	1	741.00	741.00	1	173	0.58%
2018/07/12	1	707.00	1	715.00	706.00	0	184	0.00%
2018/07/09	2	695.00	2	696.00	701.00	0	177	0.00%
2018/07/02	0	0.00	1	805.00	812.00	-1	169	-0.59%
2018/06/29	1	794.00	0	0.00	799.00	1	169	0.59%
2018/05/24	0	0.00	1	847.00	849.00	-1	161	-0.62%
2018/05/14	0	0.00	1	823.00	821.00	-1	172	-0.58%
2018/05/10	1	800.00	0	0.00	789.00	1	165	0.60%
2018/05/09	2	816.00	1	834.00	801.00	1	162	0.62%
2018/02/06	0	0.00	1	740.00	710.00	-1	108	-0.92%
2018/02/05	1	743.00	0	0.00	740.00	1	108	0.92%
2018/02/01	0	0.00	1	769.00	766.00	-1	107	-0.93%
2018/01/31	2	762.50	1	766.00	766.00	1	110	0.91%
2018/01/29	1	781.00	1	784.00	785.00	0	111	0.00%
2018/01/23	1	782.00	1	787.00	782.00	0	115	0.00%
2018/01/22	2	775.00	3	780.33	796.00	-1	112	-0.89%
2018/01/19	2	771.00	1	769.00	766.00	1	109	0.91%
2018/01/18	2	820.50	2	829.00	787.00	0	105	0.00%
2018/01/17	1	830.00	1	829.00	826.00	0	100	0.00%
2018/01/10	1	760.00	1	760.00	764.00	0	84	0.00%