均豪 (5443)-國票-北高雄券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
56.0
漲跌
▼6.0
漲幅
-9.68%
成交量
12,404張
產業
上櫃光電類股▼3.71%
350人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	9	56.83	1	57.10	56.00	8	11,192	0.07%
2024/04/18	2	62.95	1	64.30	62.00	1	11,144	0.01%
2024/04/17	1	63.50	30	64.70	63.60	-29	11,100	-0.26%
2024/04/16	7	60.89	1	64.30	60.80	6	10,934	0.05%
2024/04/15	31	63.83	1	64.10	63.40	30	10,813	0.28%
2024/04/12	3	66.23	2	67.40	65.90	1	10,655	0.01%
2024/04/11	2	67.80	12	66.83	67.20	-10	10,487	-0.10%
2024/04/10	1	68.10	4.1	68.87	69.00	-3.1	10,310	-0.03%
2024/04/09	32.1	69.61	32	70.48	68.20	0.1	10,106	0.00%
2024/04/08	9	67.41	10.1	67.95	68.80	-1.1	9,506	-0.01%
2024/04/03	50.1	69.33	45	69.27	67.90	5.1	9,006	0.06%
2024/04/02	16	63.86	17	65.38	66.00	-1	7,968	-0.01%
2024/04/01	12	57.28	17	58.92	60.00	-5	7,593	-0.07%
2024/03/29	0	0.00	5	54.90	54.60	-5	7,249	-0.07%
2024/03/28	7	55.41	5	55.98	56.00	2	7,164	0.03%
2024/03/27	2	54.30	5	54.56	55.00	-3	7,071	-0.04%
2024/03/26	6	54.87	12	55.15	54.20	-6	7,007	-0.09%
2024/03/25	13	57.21	14	56.91	56.60	-1	6,885	-0.01%
2024/03/22	30	56.45	25	56.11	56.10	5	6,709	0.07%
2024/03/21	9	56.71	17	56.28	56.80	-8	6,495	-0.12%
2024/03/20	8	54.36	0	0.00	53.80	8	6,210	0.13%
2024/03/19	24	54.88	25	55.74	56.00	-1	6,025	-0.02%
2024/03/18	5	54.08	8	53.39	54.10	-3	5,624	-0.05%
2024/03/14	4	48.76	4	49.23	48.90	0	5,313	0.00%
2024/03/13	21	52.39	11	54.50	51.80	10	5,183	0.19%
2024/03/12	0	0.00	9	56.11	55.80	-9	4,989	-0.18%
2024/03/11	4	51.38	4	52.05	51.50	0	4,806	0.00%
2024/03/07	0	0.00	7	60.07	59.10	-7	4,570	-0.15%
2024/03/06	5	57.50	1	54.00	58.00	4	4,466	0.09%
2024/03/05	2	52.10	3	52.50	52.90	-1	4,365	-0.02%
2024/03/04	2	51.00	2	51.50	51.80	0	4,307	0.00%
2024/02/29	0	0.00	1	50.30	50.40	-1	4,197	-0.02%
2024/02/26	1	48.80	1	49.00	48.80	0	4,155	0.00%
2024/02/23	7	51.57	5	51.14	50.00	2	4,237	0.05%
2024/02/22	26	50.71	33	51.59	51.20	-7	4,136	-0.17%
2024/02/21	34	48.86	40	48.80	49.90	-6	3,646	-0.16%
2024/02/20	1	46.85	1	48.40	48.40	0	2,926	0.00%
2024/02/19	15	42.91	7	42.71	44.00	8	2,701	0.30%
2024/02/16	1	41.20	1	42.05	42.05	0	2,156	0.00%
2024/02/15	0	0.00	3	38.05	38.25	-3	2,025	-0.15%
2024/02/01	0	0.00	5	34.65	34.50	-5	1,885	-0.27%
2024/01/30	3	36.05	9.7	35.89	35.40	-6.7	1,835	-0.37%
2024/01/29	12	35.80	22	35.69	35.55	-10	1,787	-0.56%
2024/01/26	10	35.50	4	34.65	34.60	6	1,724	0.35%
2024/01/25	0	0.00	1	35.00	35.10	-1	1,679	-0.06%
2024/01/24	7	35.89	9	36.02	35.50	-2	1,640	-0.12%
2024/01/23	6	35.18	1	34.95	35.10	5	1,497	0.33%
2024/01/22	2	34.85	6	34.78	34.45	-4	1,441	-0.28%
2024/01/19	16	35.08	259	34.46	34.30	-243	1,383	-17.57%	大賣/鉅額交易
2024/01/17	1	34.30	0	0.00	33.85	1	1,140	0.09%
2024/01/16	2	33.60	1	34.25	34.30	1	1,031	0.10%
2024/01/15	1	34.15	3	33.55	33.70	-2	915	-0.22%
2024/01/12	2	32.40	2	32.90	32.60	0	816	0.00%
2024/01/05	0	0.00	100	30.61	30.75	-100	607	-16.46%
2024/01/02	0	0.00	1	30.60	31.20	-1	598	-0.17%
2023/12/27	0	0.00	3	30.15	30.20	-3	596	-0.50%
2023/12/22	1	30.10	0	0.00	30.00	1	602	0.17%
2023/12/11	0	0.00	4	31.25	31.15	-4	612	-0.65%
2023/12/08	0	0.00	0	30.75	30.75	0	612	0.00%
2023/12/07	1	30.80	0	0.00	30.75	1	613	0.16%
2023/12/01	250	31.94	0	0.00	31.80	250	679	36.78%	大買/鉅額交易
2023/11/29	2	31.50	0	0.00	31.40	2	757	0.26%
2023/11/27	1	31.20	0	0.00	30.95	1	762	0.13%
2023/11/24	116	31.97	42	32.23	31.70	74	777	9.52%	大買/
2023/11/22	30	32.75	0	0.00	31.55	30	763	3.93%
2023/11/20	1	30.15	0	0.00	30.15	1	694	0.14%
2023/11/01	2	28.25	0	0.00	28.05	2	851	0.23%
2023/10/30	0	0.00	2	29.10	28.95	-2	1,016	-0.20%
2023/10/18	0	0.00	11	28.15	28.15	-11	1,762	-0.62%
2023/10/02	8	30.95	8	31.03	31.10	0	2,044	0.00%
2023/09/26	0	0.00	0	30.65	30.30	0	2,066	0.00%
2023/09/18	1	31.35	0	0.00	31.15	1	2,084	0.05%
2023/09/11	1	31.45	0	0.00	31.35	1	2,257	0.04%
2023/09/06	0	0.00	4	33.90	33.75	-4	2,414	-0.17%
2023/09/05	2	33.10	2	32.80	33.55	0	2,404	0.00%
2023/09/04	4	33.35	0	0.00	32.70	4	2,397	0.17%
2023/08/29	2	31.65	0	0.00	31.90	2	2,512	0.08%
2023/08/25	15	32.59	18	32.80	33.40	-3	2,489	-0.12%
2023/08/24	2	30.65	0	0.00	30.55	2	2,387	0.08%
2023/08/18	0	0.00	1	31.10	30.55	-1	2,546	-0.04%
2023/08/17	0	0.00	1	30.65	31.40	-1	2,537	-0.04%
2023/08/14	1	30.85	0	0.00	30.70	1	2,515	0.04%
2023/08/10	17	33.24	35	32.46	32.45	-18	2,485	-0.72%
2023/08/09	1	34.55	3	34.40	34.00	-2	2,453	-0.08%
2023/08/08	3	34.67	1	34.55	34.55	2	2,421	0.08%
2023/08/07	3	34.90	2	35.10	35.45	1	2,402	0.04%
2023/08/04	9	34.64	14	35.40	35.50	-5	2,366	-0.21%
2023/08/01	6	36.06	0	0.00	35.70	6	2,198	0.27%
2023/07/31	0	0.00	5	35.65	35.00	-5	2,046	-0.24%
2023/07/28	21	34.66	18	33.43	34.50	3	1,885	0.16%
2023/07/27	1	33.30	3	33.40	33.20	-2	1,737	-0.12%
2023/07/26	7	33.32	5	33.15	33.15	2	1,717	0.12%
2023/07/25	8	34.20	2	32.90	34.20	6	1,665	0.36%
2023/07/24	14	32.15	7	32.10	32.00	7	1,477	0.47%
2023/07/21	8	32.69	0	0.00	32.65	8	1,467	0.55%
2023/07/20	22	32.87	16	31.98	32.95	6	1,436	0.42%
2023/07/19	10	32.30	9	32.16	31.90	1	1,397	0.07%
2023/07/18	25	31.32	24	31.50	31.40	1	1,334	0.07%
2023/07/17	4	32.15	0	0.00	31.90	4	1,318	0.30%
2023/07/14	6	32.18	0	0.00	32.40	6	1,301	0.46%
2023/07/13	16	32.51	2	32.10	32.45	14	1,269	1.10%
2023/07/11	1	30.25	0	0.00	30.00	1	1,155	0.09%
2023/07/05	0	0.00	3	32.10	32.05	-3	1,130	-0.27%
2023/07/04	0	0.00	1	32.15	32.10	-1	1,125	-0.09%
2023/06/29	3	31.10	0	0.00	30.75	3	1,100	0.27%
2023/06/19	3	33.45	3	34.10	34.05	0	1,044	0.00%
2023/06/14	3	34.17	4	33.64	33.80	-1	898	-0.11%
2023/06/13	2	32.13	0	0.00	31.95	2	737	0.27%
2023/06/12	4	32.66	4	32.80	31.70	0	718	0.00%
2023/06/09	2	32.63	1	32.60	32.60	1	698	0.14%
2023/06/07	10	33.70	11	33.78	33.20	-1	652	-0.15%
2023/06/06	7	31.22	3	31.45	31.20	4	519	0.77%
2023/06/02	1	30.85	7	30.96	30.75	-6	537	-1.12%
2023/06/01	20	31.05	9	30.98	30.90	11	531	2.07%
2023/05/30	5	30.40	0	0.00	30.45	5	505	0.99%
2023/05/29	0	0.00	2	30.10	30.05	-2	500	-0.40%
2023/05/26	3	30.75	0	0.00	31.20	3	474	0.63%
2023/03/22	1	29.30	0	0.00	29.30	1	580	0.17%
2023/03/09	1	30.95	0	0.00	30.30	1	850	0.12%
2023/03/03	0	0.00	1	29.80	29.80	-1	764	-0.13%
2023/02/23	0	0.00	1	29.35	29.40	-1	756	-0.13%
2023/02/06	0	29.50	0	0.00	29.00	0	775	0.00%
2023/02/02	0	0.00	4	29.58	29.45	-4	765	-0.52%
2023/02/01	3	29.05	0	0.00	29.05	3	750	0.40%
2023/01/31	1	28.90	0	0.00	28.90	1	745	0.13%
2023/01/30	3	28.62	0	0.00	28.75	3	739	0.41%
2023/01/06	2	28.20	0	0.00	28.30	2	653	0.31%
2022/12/15	2	29.70	2	29.60	29.60	0	611	0.00%
2022/12/13	5	30.85	3	30.00	30.00	2	533	0.37%
2022/12/12	5	30.95	5	31.50	31.50	0	490	0.00%
2022/12/01	2	28.60	0	0.00	28.55	2	331	0.60%
2022/11/23	0	0.00	0	28.00	27.85	0	336	0.00%
2022/09/30	0	25.40	0	0.00	26.20	0	434	0.00%
2022/09/15	0	0.00	25	28.23	28.20	-25	438	-5.70%
2022/09/14	25	28.55	0	0.00	28.70	25	432	5.77%
2022/08/04	0	0.00	5	24.60	24.60	-5	202	-2.47%
2022/07/13	2	24.05	0	0.00	24.10	2	186	1.07%
2022/07/05	2	24.00	7	24.44	24.00	-5	201	-2.48%
2022/07/01	5	23.80	0	0.00	23.70	5	198	2.52%
2022/06/06	0	0.00	0	30.55	30.45	0	247	0.00%
2022/05/20	0	0.00	0	28.90	29.05	0	293	0.00%
2022/05/06	0	0.00	3	29.00	29.40	-3	323	-0.93%
2022/05/05	0	0.00	1	29.80	29.80	-1	330	-0.30%
2022/04/13	1	31.85	0	0.00	31.80	1	438	0.23%
2022/03/28	0	31.95	0	0.00	31.95	0	500	0.00%
2022/03/08	0	0.00	1	29.05	28.75	-1	548	-0.18%
2022/02/25	0.1	30.40	0	0.00	30.20	0.1	1,215	0.01%
2022/02/09	0	0.00	1	33.60	33.70	-1	1,280	-0.08%
2022/02/08	1	33.10	1	33.00	33.10	0	1,279	0.00%
2022/01/24	0	0.00	2	31.28	31.20	-2	1,316	-0.15%
2022/01/18	0	0.00	5	33.87	33.75	-5	1,306	-0.38%
2021/12/28	0	0.00	20	34.25	33.85	-20	1,260	-1.59%
2021/12/23	20	33.10	0	0.00	33.05	20	1,273	1.57%
2021/12/15	1	32.95	2	33.08	32.90	-1	1,285	-0.08%
2021/12/10	5	35.02	5	34.93	35.00	0	1,272	0.00%
2021/12/09	3	34.60	0	0.00	34.75	3	1,274	0.24%
2021/11/26	10	37.41	0	0.00	36.50	10	1,225	0.82%
2021/11/25	85	39.70	83	39.67	39.20	2	1,131	0.18%
2021/11/24	1	36.00	4	36.60	37.95	-3	757	-0.40%
2021/11/23	2	34.53	2	34.55	34.50	0	639	0.00%
2021/11/22	0	0.00	2	34.88	34.90	-2	643	-0.31%
2021/11/19	2	34.25	1	34.90	34.00	1	644	0.16%
2021/11/18	2	34.70	1	35.10	34.45	1	650	0.15%
2021/11/17	2	34.90	3	34.58	34.90	-1	653	-0.15%
2021/11/15	1	34.15	0	0.00	34.45	1	658	0.15%
2021/11/12	1	34.00	0	0.00	34.00	1	669	0.15%
2021/11/02	1	34.10	1	34.95	33.85	0	900	0.00%
2021/10/27	0	0.00	2	32.60	32.55	-2	902	-0.22%
2021/10/26	0	0.00	2	32.40	32.15	-2	929	-0.22%
2021/10/22	1	32.45	3	32.35	32.40	-2	1,028	-0.19%
2021/10/21	3	32.42	1	32.45	32.00	2	1,071	0.19%
2021/10/20	1	31.90	1	31.90	31.90	0	1,123	0.00%
2021/10/19	4	31.68	0	0.00	31.45	4	1,167	0.34%
2021/10/14	3	30.00	3	29.88	29.95	0	1,481	0.00%
2021/09/17	1	33.60	0	0.00	33.20	1	4,069	0.02%
2021/09/16	0	0.00	10	33.40	33.00	-10	4,082	-0.24%
2021/09/02	10	36.80	0	0.00	35.90	10	4,605	0.22%
2021/09/01	1	36.50	3	36.07	36.60	-2	4,607	-0.04%
2021/08/31	3	35.67	1	36.00	35.80	2	4,647	0.04%
2021/08/30	2	35.80	4	35.70	35.75	-2	4,654	-0.04%
2021/08/27	1	35.65	2	36.00	35.75	-1	4,660	-0.02%
2021/08/25	1	35.95	4	35.89	36.00	-3	4,676	-0.06%
2021/08/23	6	35.22	0	0.00	35.10	6	4,738	0.13%
2021/08/20	0	0.00	1	34.95	34.15	-1	4,755	-0.02%
2021/08/19	2	34.58	1	34.30	34.30	1	4,750	0.02%
2021/08/18	1	35.40	1	33.90	35.40	0	4,761	0.00%
2021/08/16	0	0.00	2	35.35	35.00	-2	4,746	-0.04%
2021/08/13	0	0.00	10	36.00	35.35	-10	4,734	-0.21%
2021/08/11	10	36.95	3	36.40	36.80	7	4,712	0.15%
2021/08/09	8	40.27	1	39.65	39.65	7	4,709	0.15%
2021/08/06	1	40.30	4	40.79	41.10	-3	4,721	-0.06%
2021/08/05	0	0.00	3	40.00	39.70	-3	4,742	-0.06%
2021/08/03	1	39.75	2	40.08	39.70	-1	4,845	-0.02%
2021/08/02	2	39.08	2	39.48	39.60	0	4,872	0.00%
2021/07/30	4	39.64	2	40.20	39.30	2	4,927	0.04%
2021/07/29	2	39.20	3	39.40	39.70	-1	4,919	-0.02%
2021/07/28	0	0.00	1	39.00	39.00	-1	4,917	-0.02%
2021/07/27	1	41.00	0	0.00	41.00	1	4,914	0.02%
2021/07/22	0	0.00	5	43.00	42.80	-5	4,867	-0.10%
2021/07/21	1	41.00	9	41.61	41.65	-8	4,820	-0.17%
2021/07/20	12	43.63	5	43.95	43.10	7	4,713	0.15%
2021/07/19	6	43.05	2	43.50	42.85	4	4,634	0.09%
2021/07/16	0	0.00	5	45.55	45.35	-5	4,532	-0.11%
2021/07/15	3	46.93	13	47.20	47.00	-10	4,444	-0.22%
2021/07/14	5	45.05	2	46.20	48.15	3	3,963	0.08%
2021/07/12	1	42.30	7	43.11	42.10	-6	3,424	-0.18%
2021/07/09	3	45.15	2	44.65	45.15	1	3,286	0.03%
2021/07/08	15	45.74	15	45.95	45.60	0	3,291	0.00%
2021/07/07	6	43.72	4	44.03	43.70	2	3,065	0.07%
2021/07/06	18	42.64	5	42.76	43.45	13	3,025	0.43%
2021/07/05	12	41.80	0	0.00	43.00	12	3,006	0.40%
2021/06/25	0	0.00	5	39.87	39.70	-5	3,231	-0.15%
2021/06/23	2	39.15	8	38.59	38.65	-6	3,361	-0.18%
2021/06/18	13	40.35	3	40.60	39.30	10	3,384	0.30%
2021/06/16	1	40.30	0	0.00	40.20	1	3,428	0.03%
2021/06/15	0	0.00	20	39.49	40.90	-20	3,404	-0.59%
2021/06/11	10	38.83	15	38.95	38.65	-5	3,391	-0.15%
2021/06/07	3	35.48	3	35.55	36.30	0	3,374	0.00%
2021/06/03	0	0.00	0	38.00	37.30	0	3,406	0.00%
2021/06/02	0	0.00	2	36.95	37.70	-2	3,437	-0.06%
2021/05/31	2	37.70	0	0.00	38.00	2	3,433	0.06%
2021/05/27	0	0.00	0	39.10	35.25	0	3,430	0.00%
2021/05/21	1	33.95	1	34.15	34.15	0	3,566	0.00%
2021/05/18	0.2	33.35	0	0.00	33.40	0.2	3,851	0.01%
2021/05/17	1	31.20	2	30.53	30.45	-1	3,918	-0.03%
2021/05/14	0	33.35	0	0.00	33.25	0	3,923	0.00%
2021/05/12	2	33.15	1	34.00	31.35	1	3,910	0.03%
2021/05/11	2	34.20	4	34.90	34.35	-2	3,858	-0.05%
2021/04/29	1	41.25	0	0.00	40.20	1	4,100	0.02%
2021/04/27	0	0.00	1	41.00	40.55	-1	4,369	-0.02%
2021/04/26	0	0.00	4	40.93	40.75	-4	4,624	-0.09%
2021/04/22	0	0.00	2	40.35	40.20	-2	5,435	-0.04%
2021/04/21	1	42.10	0	0.00	42.00	1	5,490	0.02%
2021/04/20	1	42.85	0	0.00	42.60	1	5,573	0.02%
2021/04/16	11	43.95	0	0.00	43.90	11	5,883	0.19%
2021/04/15	2	43.60	6	42.82	44.60	-4	6,141	-0.07%
2021/04/14	1	42.70	1	41.95	41.95	0	6,526	0.00%
2021/04/13	5	44.65	7	43.59	43.80	-2	7,002	-0.03%
2021/04/12	1	45.40	0	0.00	45.10	1	7,240	0.01%
2021/04/09	7	46.90	21	46.22	46.15	-14	7,508	-0.19%
2021/04/08	3	45.80	1	46.20	45.40	2	7,424	0.03%
2021/04/07	2	45.65	1	46.10	45.80	1	7,624	0.01%
2021/04/06	31	45.33	0	45.10	44.65	31	7,737	0.40%
2021/04/01	5	45.20	5	45.70	45.50	0	7,723	0.00%
2021/03/26	22	44.78	21	44.10	44.00	1	7,845	0.01%
2021/03/25	0	0.00	42	43.92	44.25	-42	7,833	-0.54%
2021/03/24	0	0.00	3	43.05	43.15	-3	7,934	-0.04%
2021/03/22	10	43.55	129	44.27	44.05	-119	8,543	-1.39%	大賣/鉅額交易
2021/03/19	10	43.35	10	43.72	43.45	0	8,878	0.00%
2021/03/18	0	0.00	96	42.94	43.25	-96	9,398	-1.02%
2021/03/17	11	43.47	15	43.93	43.50	-4	10,221	-0.04%
2021/03/16	20	42.88	3	43.20	43.20	17	10,371	0.16%
2021/03/15	0	0.00	3	41.20	41.75	-3	10,416	-0.03%
2021/03/12	38	41.39	30	40.52	40.50	8	10,551	0.08%
2021/03/11	4	40.78	3	41.08	41.05	1	10,575	0.01%
2021/03/10	8	39.80	0	0.00	39.80	8	10,617	0.08%
2021/03/09	5	38.40	10	39.21	39.40	-5	10,667	-0.05%
2021/03/08	20	40.52	14	40.05	39.00	6	10,708	0.06%
2021/03/05	28	40.44	3	40.65	40.10	25	10,868	0.23%
2021/03/03	17	41.73	0	0.00	42.20	17	11,013	0.15%
2021/03/02	2	43.10	0	0.00	41.50	2	11,111	0.02%
2021/02/26	5	42.80	0	0.00	42.65	5	11,186	0.04%
2021/02/25	23	44.10	0	0.00	43.45	23	11,279	0.20%
2021/02/24	1	44.85	2	44.73	43.90	-1	11,349	-0.01%
2021/02/23	5	44.55	0	0.00	45.20	5	11,399	0.04%
2021/02/22	87	44.00	0	0.00	45.15	87	11,416	0.76%
2021/02/19	69	42.51	0	0.00	43.15	69	11,524	0.60%
2021/02/18	3	42.53	5	40.54	42.55	-2	12,247	-0.02%
2021/02/17	3	39.37	1	40.20	39.25	2	12,909	0.02%
2021/02/05	1	40.80	0	0.00	39.85	1	13,400	0.01%
2021/02/04	2	40.53	7	40.47	40.90	-5	13,445	-0.04%
2021/02/03	0	0.00	1	40.65	40.40	-1	13,630	-0.01%
2021/02/02	1	41.70	1	41.95	41.80	0	13,717	0.00%
2021/02/01	3	40.38	3	41.07	41.70	0	13,841	0.00%
2021/01/29	0	41.10	0	0.00	41.35	0	13,919	0.00%
2021/01/27	3	44.22	3	44.42	44.95	0	14,143	0.00%
2021/01/26	0	0.00	1	45.05	43.55	-1	14,311	-0.01%
2021/01/25	6	45.44	6	45.14	44.65	0	14,844	0.00%
2021/01/22	3	46.18	18	46.52	46.95	-15	15,673	-0.10%
2021/01/20	10	46.94	6	47.10	46.00	4	16,752	0.02%
2021/01/19	7	49.02	6	49.69	48.95	1	16,622	0.01%
2021/01/18	18	48.15	6	48.64	49.00	12	16,440	0.07%
2021/01/15	3	48.20	14	49.31	47.10	-11	16,321	-0.07%
2021/01/14	1	47.20	0	0.00	47.00	1	16,056	0.01%
2021/01/13	1	47.15	5	47.56	47.15	-4	16,466	-0.02%
2021/01/12	0	0.00	2	47.90	46.45	-2	16,505	-0.01%
2021/01/11	15	47.42	14	47.21	46.85	1	16,438	0.01%
2021/01/08	12	47.34	1	47.20	47.20	11	16,715	0.07%
2021/01/07	9	48.97	6	49.61	49.25	3	17,142	0.02%
2021/01/06	15	47.20	20	46.67	47.55	-5	17,061	-0.03%
2021/01/05	8	45.25	6	45.65	44.85	2	16,741	0.01%
2021/01/04	9	44.04	21	44.80	44.30	-12	16,493	-0.07%
2020/12/31	4	41.75	2	41.65	41.85	2	16,127	0.01%
2020/12/30	6	42.32	6	42.81	41.70	0	16,062	0.00%
2020/12/29	0	0.00	4	41.51	42.30	-4	15,875	-0.03%
2020/12/28	2	40.78	7	41.40	40.60	-5	15,701	-0.03%
2020/12/25	4	40.38	1	40.25	40.75	3	15,622	0.02%
2020/12/24	6	40.58	3	40.33	40.00	3	15,599	0.02%
2020/12/23	4	40.51	4	40.43	41.00	0	15,532	0.00%
2020/12/22	3	40.43	4	40.64	39.10	-1	15,681	-0.01%
2020/12/21	4	40.36	4	40.10	41.30	0	16,101	0.00%
2020/12/18	10	40.37	26	40.20	40.25	-16	16,590	-0.10%
2020/12/17	19	41.29	7	41.69	41.05	12	16,780	0.07%
2020/12/16	29	42.81	15	42.63	41.90	14	16,637	0.08%
2020/12/15	9	42.03	8	41.73	40.10	1	16,134	0.01%
2020/12/14	19	41.88	11	41.45	42.00	8	15,745	0.05%
2020/12/11	7	39.85	29	40.79	39.60	-22	15,269	-0.14%
2020/12/10	14	38.68	5	38.71	38.00	9	14,400	0.06%
2020/12/09	3	37.10	0	0.00	37.85	3	14,175	0.02%
2020/12/08	0	0.00	1	38.35	38.40	-1	14,060	-0.01%
2020/12/04	1	35.35	0	0.00	34.50	1	13,808	0.01%
2020/12/02	2	36.03	2	36.15	36.20	0	13,687	0.00%
2020/12/01	3	35.08	2	35.48	35.30	1	13,656	0.01%
2020/11/26	1	38.25	6	37.91	38.20	-5	13,324	-0.04%
2020/11/25	9	37.52	5	38.10	37.25	4	13,226	0.03%
2020/11/24	5	37.40	5	37.90	37.45	0	13,345	0.00%
2020/11/23	5	37.50	7	37.95	37.40	-2	13,257	-0.02%
2020/11/20	7	37.69	16	37.48	37.45	-9	13,199	-0.07%
2020/11/19	5	37.10	5	37.30	37.40	0	13,198	0.00%
2020/11/18	1	38.10	0	0.00	37.15	1	13,134	0.01%
2020/11/17	17	39.33	8	39.23	37.60	9	12,910	0.07%
2020/11/16	5	38.65	17	38.49	39.75	-12	12,129	-0.10%
2020/11/13	23	36.18	36	35.54	36.15	-13	11,348	-0.11%
2020/11/12	11	34.70	11	34.59	34.70	0	10,779	0.00%
2020/11/11	7	35.57	2	35.15	34.90	5	10,680	0.05%
2020/11/10	2	34.85	35	34.78	34.10	-33	10,446	-0.32%
2020/11/09	34	35.30	1	35.00	35.40	33	10,320	0.32%
2020/11/06	1	34.70	14	34.43	34.20	-13	10,162	-0.13%
2020/11/05	21	34.71	9	34.39	34.10	12	10,055	0.12%
2020/11/04	8	33.55	1	33.70	34.00	7	9,872	0.07%
2020/11/03	2	34.45	6	34.13	34.25	-4	9,733	-0.04%
2020/11/02	6	35.48	1	35.85	34.50	5	9,506	0.05%
2020/10/30	8	35.22	27	35.03	35.45	-19	8,876	-0.21%
2020/10/29	49	33.64	36	34.13	33.90	13	7,943	0.16%
2020/10/28	0	0.00	15	33.05	33.35	-15	6,845	-0.22%
2020/10/27	1	30.10	5	30.40	30.35	-4	6,655	-0.06%
2020/10/26	1	30.55	1	30.70	30.45	0	6,597	0.00%
2020/10/23	13	31.37	2	31.18	31.30	11	6,518	0.17%
2020/10/22	13	31.05	14	31.13	30.90	-1	6,408	-0.02%
2020/10/21	7	31.82	57	30.03	30.15	-50	6,145	-0.81%
2020/10/16	20	31.66	2	30.25	30.50	18	5,385	0.33%
2020/10/15	21	31.52	0	0.00	31.90	21	4,981	0.42%
2020/10/14	45	28.74	16	28.75	29.00	29	4,259	0.68%
2020/10/13	0	0.00	5	26.49	26.40	-5	3,957	-0.13%
2020/10/12	1	24.70	4	24.99	25.65	-3	3,728	-0.08%
2020/10/06	2	25.53	3	25.35	25.20	-1	3,806	-0.03%
2020/10/05	2	24.10	0	0.00	24.50	2	3,824	0.05%
2020/09/25	10	24.85	38	23.87	23.80	-28	3,853	-0.73%
2020/09/24	32	26.66	8	26.66	25.60	24	3,598	0.67%
2020/09/23	10	25.76	2	25.70	26.05	8	3,046	0.26%
2020/09/22	20	23.89	30	25.08	25.65	-10	2,376	-0.42%
2020/09/16	10	23.03	11	23.23	23.00	-1	1,979	-0.05%
2020/09/08	0	0.00	0	22.05	22.05	0	1,902	0.00%
2020/08/31	0	0.00	2	23.20	23.05	-2	1,783	-0.11%
2020/08/28	13	23.88	3	23.42	23.45	10	1,745	0.57%
2020/08/27	1	22.25	0	0.00	22.70	1	1,517	0.07%
2020/08/26	0	0.00	1	22.50	22.65	-1	1,478	-0.07%
2020/08/25	1	22.35	0	0.00	22.15	1	1,429	0.07%
2020/08/05	0	0.00	1	20.75	20.90	-1	1,192	-0.08%
2020/07/27	0	0.00	1	21.30	21.15	-1	1,143	-0.09%
2020/07/21	1	22.55	0	0.00	22.50	1	973	0.10%
2020/07/20	14	22.44	14	22.52	22.45	0	954	0.00%
2020/07/17	2	22.78	0	0.00	22.40	2	944	0.21%
2020/07/15	13	22.34	15	22.87	22.20	-2	878	-0.23%
2020/07/14	2	23.75	30	23.28	22.85	-28	850	-3.29%
2020/07/10	0	0.00	1	23.05	22.70	-1	704	-0.14%
2020/07/09	21	22.29	0	0.00	22.90	21	619	3.39%
2020/07/08	0	0.00	1	20.70	20.85	-1	503	-0.20%
2020/07/03	1	20.25	0	0.00	20.20	1	456	0.22%
2020/05/25	0	0.00	5	18.86	19.00	-5	653	-0.76%
2020/04/20	3	18.07	0	0.00	18.15	3	598	0.50%
2020/04/15	2	17.90	0	0.00	18.15	2	572	0.35%
2020/04/01	0	0.00	1	17.40	17.25	-1	566	-0.18%
2020/03/31	6	17.57	0	0.00	17.40	6	566	1.06%
2020/03/19	0	0.00	12	11.57	11.50	-12	675	-1.78%
2020/02/21	0	0.00	0	19.00	18.95	0	879	0.00%
2020/02/19	0	0.00	0	19.25	19.05	0	904	0.00%
2020/02/14	0	0.00	0	21.00	19.15	0	920	0.00%
2020/02/12	0	0.00	0	19.25	19.30	0	922	0.00%
2020/01/13	0	0.00	0	20.95	20.95	0	904	0.00%
2019/12/19	11	22.20	1	22.25	22.20	10	891	1.12%
2019/12/04	0	0.00	3	21.55	21.45	-3	863	-0.35%
2019/12/03	5	22.18	10	22.00	22.05	-5	853	-0.59%
2019/11/27	9	21.00	0	0.00	20.90	9	713	1.26%
2019/11/26	0	0.00	3	20.85	20.80	-3	716	-0.42%
2019/11/21	0	0.00	1	21.65	21.75	-1	709	-0.14%
2019/11/20	9	21.97	5	22.09	21.80	4	701	0.57%
2019/11/15	0	0.00	50	20.70	20.80	-50	695	-7.19%
2019/11/06	30	20.35	0	0.00	20.35	30	689	4.35%
2019/11/04	20	20.35	0	0.00	20.40	20	695	2.87%
2019/10/02	0	0.00	12	20.75	21.15	-12	873	-1.37%
2019/09/23	0	0.00	1	22.85	22.60	-1	851	-0.12%
2019/09/16	2	22.80	7	22.86	22.85	-5	810	-0.62%
2019/09/04	1	21.00	0	0.00	21.05	1	687	0.15%
2019/08/20	1	20.60	1	20.75	20.90	0	632	0.00%
2019/08/12	0	0.00	2	19.90	19.90	-2	572	-0.35%
2019/06/25	0	0.00	4	20.50	20.15	-4	1,109	-0.36%
2019/05/20	4	19.40	0	0.00	19.40	4	1,785	0.22%
2019/05/15	0	0.00	4	21.85	21.70	-4	1,843	-0.22%
2019/05/09	7	23.10	0	0.00	22.25	7	1,862	0.38%
2019/05/08	0	0.00	1	22.95	23.00	-1	1,849	-0.05%
2019/04/29	1	23.90	0	0.00	23.90	1	1,851	0.05%
2019/04/18	6	25.67	0	0.00	25.20	6	1,882	0.32%
2019/04/17	6	25.97	0	0.00	25.60	6	1,878	0.32%
2019/04/10	2	25.30	0	0.00	25.30	2	1,688	0.12%
2019/04/09	12	26.03	11	25.99	25.90	1	1,658	0.06%
2019/04/02	0	0.00	1	24.45	24.70	-1	1,417	-0.07%
2019/03/29	2	24.75	0	0.00	24.45	2	1,369	0.15%
2019/03/28	5	25.00	0	0.00	24.60	5	1,357	0.37%
2019/03/26	1	25.15	4	24.81	24.85	-3	1,285	-0.23%
2019/03/25	4	25.10	1	25.40	25.00	3	1,274	0.24%
2019/03/22	4	25.34	23	25.53	25.95	-19	1,227	-1.55%
2019/03/19	0	0.00	7	24.07	24.05	-7	1,030	-0.68%
2019/03/15	17	24.08	11	24.06	23.95	6	1,000	0.60%
2019/03/14	0	0.00	2	23.80	24.05	-2	928	-0.22%
2019/03/12	10	23.55	1	23.95	23.40	9	901	1.00%
2019/03/07	2	23.20	0	0.00	22.75	2	875	0.23%
2019/02/26	7	23.50	0	0.00	23.35	7	906	0.77%
2019/02/25	1	23.80	0	0.00	23.80	1	899	0.11%
2019/02/14	0	0.00	1	24.20	24.10	-1	900	-0.11%
2019/01/17	1	22.80	0	0.00	22.85	1	961	0.10%
2018/12/19	1	23.45	0	0.00	23.00	1	1,169	0.09%
2018/11/30	1	24.10	0	0.00	24.10	1	1,290	0.08%
2018/11/27	0	0.00	1	24.15	23.95	-1	1,376	-0.07%
2018/11/15	10	23.95	1	23.80	23.80	9	1,797	0.50%
2018/11/14	0	0.00	3	23.35	23.90	-3	1,734	-0.17%
2018/11/13	2	22.25	0	0.00	22.35	2	1,742	0.11%
2018/11/12	1	22.50	0	0.00	22.50	1	1,774	0.06%
2018/11/08	1	23.45	0	0.00	23.20	1	1,854	0.05%
2018/11/06	4	22.65	0	0.00	22.80	4	2,060	0.19%
2018/11/02	0	0.00	2	24.00	23.55	-2	2,225	-0.09%
2018/11/01	0	0.00	7	23.39	23.50	-7	2,284	-0.31%
2018/10/31	1	23.15	0	0.00	22.85	1	2,340	0.04%
2018/10/29	0	0.00	3	22.00	21.95	-3	2,541	-0.12%
2018/10/26	3	22.85	0	0.00	21.40	3	2,573	0.12%
2018/10/22	2	23.25	0	0.00	23.85	2	2,959	0.07%
2018/10/19	0	0.00	10	23.16	23.35	-10	3,060	-0.33%
2018/10/17	3	24.60	0	0.00	24.05	3	3,158	0.09%
2018/10/16	10	24.85	0	0.00	24.25	10	3,187	0.31%
2018/10/09	3	25.40	0	0.00	25.40	3	3,406	0.09%
2018/10/08	0	0.00	10	26.02	26.45	-10	3,735	-0.27%
2018/09/19	1	26.90	5	26.70	26.80	-4	4,099	-0.10%
2018/09/18	7	26.90	0	0.00	26.80	7	4,134	0.17%
2018/09/10	0	0.00	2	26.00	25.60	-2	4,559	-0.04%
2018/09/04	0	0.00	0	27.75	27.75	0	5,179	0.00%
2018/08/31	0	0.00	1	27.75	27.95	-1	5,279	-0.02%
2018/08/30	0	0.00	1	27.85	27.60	-1	5,290	-0.02%
2018/08/28	3	29.22	1	29.05	28.70	2	5,308	0.04%
2018/08/27	5	28.35	5	28.65	28.50	0	5,183	0.00%
2018/08/24	1	28.50	0	0.00	28.50	1	5,206	0.02%
2018/08/16	0	0.00	10	27.60	28.15	-10	5,768	-0.17%
2018/08/13	1	26.35	5	26.95	26.30	-4	5,798	-0.07%
2018/08/10	2	28.20	0	0.00	28.25	2	5,696	0.04%
2018/08/09	12	29.26	0	0.00	29.25	12	5,706	0.21%
2018/08/08	10	28.65	0	0.00	28.70	10	5,648	0.18%
2018/08/07	0	0.00	2	30.05	29.90	-2	5,587	-0.04%
2018/07/30	3	29.37	1	29.40	28.95	2	5,267	0.04%
2018/07/25	22	28.22	22	28.77	28.50	0	4,865	0.00%
2018/07/18	4	29.63	4	29.30	28.80	0	4,706	0.00%
2018/07/16	30	29.96	30	29.57	30.70	0	4,591	0.00%
2018/07/13	3	28.12	4	28.60	29.35	-1	4,243	-0.02%
2018/07/10	0	0.00	1	26.30	26.30	-1	4,009	-0.02%
2018/07/09	1	26.20	0	0.00	26.90	1	4,027	0.02%
2018/06/29	0	0.00	3	27.78	27.45	-3	3,868	-0.08%
2018/06/26	0	0.00	1	27.45	27.85	-1	3,773	-0.03%
2018/06/25	1	28.80	0	0.00	27.25	1	3,717	0.03%
2018/06/21	1	29.80	3	30.02	30.80	-2	3,558	-0.06%
2018/06/20	2	28.38	0	0.00	28.60	2	3,388	0.06%
2018/06/15	32	31.16	30	30.60	30.60	2	3,237	0.06%
2018/06/14	2	31.15	0	0.00	30.60	2	3,094	0.06%
2018/06/07	0	0.00	3	27.93	28.10	-3	2,365	-0.13%
2018/06/01	1	27.60	0	0.00	27.40	1	2,120	0.05%
2018/05/31	2	29.13	0	0.00	27.40	2	2,054	0.10%
2018/05/30	1	27.95	1	28.30	28.40	0	1,855	0.00%
2018/05/29	0	0.00	2	27.65	27.15	-2	1,654	-0.12%
2018/05/22	2	26.00	0	0.00	25.00	2	1,268	0.16%
2018/05/15	0	0.00	7	24.25	24.25	-7	959	-0.73%
2018/05/09	0	0.00	4	23.70	23.80	-4	857	-0.47%
2018/05/07	8	23.60	8	22.77	23.40	0	838	0.00%
2018/05/04	0	22.20	0	0.00	22.20	0	824	0.00%
2018/04/26	0	0.00	3	24.25	23.40	-3	818	-0.37%
2018/04/24	0	23.10	0	0.00	23.35	0	744	0.00%
2018/04/18	5	23.45	0	0.00	22.75	5	672	0.74%
2018/04/13	0	0.00	5	23.10	23.15	-5	647	-0.77%
2018/04/11	0	0.00	9	22.35	22.25	-9	654	-1.38%
2018/04/03	1	21.55	0	0.00	21.50	1	652	0.15%
2018/03/26	1	20.35	0	0.00	20.35	1	662	0.15%
2018/03/22	1	21.40	0	0.00	21.25	1	658	0.15%
2018/02/27	0	0.00	3	21.35	21.30	-3	672	-0.45%
2018/02/08	3	20.65	0	0.00	20.65	3	681	0.44%
2018/02/07	0	0.00	3	20.65	20.65	-3	692	-0.43%
2018/02/06	1	20.95	22	20.77	20.20	-21	751	-2.79%
2018/01/31	0	0.00	3	21.30	21.25	-3	765	-0.39%
2018/01/05	8	22.65	4	22.45	22.45	4	1,112	0.36%
2018/01/04	5	21.70	2	21.80	21.65	3	1,093	0.27%