• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)
可現股當沖
  • 股價
    122.5
  • 漲跌
    ▲2.0
  • 漲幅
    +1.66%
  • 成交量
    1,979張
  • 產業
    上櫃 光電類股

  • 420人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
均豪 (5443)籌碼相關－國票-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄 券商分點個股進出

國票-北高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/111122.5011122.59122.50-108,911-0.11%
2024/12/103124.173124.67120.5009,4980.00%
2024/12/091121.001123.00122.0009,9270.00%
2024/12/054126.486124.00124.00-211,058-0.02%
2024/12/043126.503126.00126.00011,5470.00%
2024/12/033127.503126.00125.00012,3040.00%
2024/12/0200.001125.50126.50-113,076-0.01%
2024/11/291.1120.556120.25122.00-4.913,682-0.04%
2024/11/289121.729.1121.18121.50-0.114,4580.00%
2024/11/276124.507124.08123.00-115,900-0.01%
2024/11/266127.752126.51127.00417,2350.02%
2024/11/253130.5000.00130.50318,1100.02%
2024/11/225130.704129.00128.50119,5430.01%
2024/11/211130.5000.00130.00120,5550.00%
2024/11/201131.5000.00131.50121,2390.00%
2024/11/1900.001129.50131.50-121,9270.00%
2024/11/183124.3320122.50122.50-1723,367-0.07%
2024/11/1533126.9734126.51126.50-123,8030.00%
2024/11/148.1130.497128.79128.501.124,7330.00%
2024/11/1318133.3320131.40130.50-225,058-0.01%
2024/11/1222133.556134.08133.501625,5070.06%
2024/11/111128.002132.50132.50-125,8600.00%
2024/11/081132.9720128.48129.50-1926,106-0.07%
2024/11/0721129.526130.00130.001526,4670.06%
2024/11/0600.001127.00127.00-126,8040.00%
2024/11/056127.506129.17127.50027,0120.00%
2024/11/043126.671129.50125.00227,2570.01%
2024/11/012122.0000.00122.50227,3020.01%
2024/10/302120.252119.50120.00027,8760.00%
2024/10/297120.008120.38119.50-128,7200.00%
2024/10/2810121.507121.93122.50330,1120.01%
2024/10/256122.509122.33121.50-330,697-0.01%
2024/10/244126.134124.88124.00031,6040.00%
2024/10/231131.0000.00130.50132,0610.00%
2024/10/228133.0610131.00130.50-232,387-0.01%
2024/10/219134.506134.33135.00333,1160.01%
2024/10/1814135.7110.1132.25131.503.933,7610.01%
2024/10/178130.887.3132.43133.000.833,7640.00%
2024/10/162131.507130.07133.00-533,859-0.01%
2024/10/154132.0000.00130.00433,9970.01%
2024/10/148134.815135.60135.00333,9820.01%
2024/10/114140.254140.37138.50033,9930.00%
2024/10/0911141.464.1139.71138.006.934,0360.02%
2024/10/089.1156.2317156.44152.00-7.933,975-0.02%
2024/10/0720154.159152.17155.001133,8270.03%
2024/10/014145.501146.00146.50335,0300.01%
2024/09/3000.002141.50141.50-235,528-0.01%
2024/09/271143.5000.00143.50136,6510.00%
2024/09/261144.001141.50141.50037,7140.00%
2024/09/253143.673144.17143.50037,8640.00%
2024/09/242141.5000.00140.00238,4120.01%
2024/09/230.3147.509145.83146.50-8.839,459-0.02%
2024/09/205147.302149.50147.50339,6900.01%
2024/09/1920148.7338.9150.36151.00-18.939,843-0.05%
2024/09/188145.6900.00143.00839,6860.02%
2024/09/161149.002148.75149.50-139,7990.00%
2024/09/1332148.4139.2149.54148.50-7.239,804-0.02%
2024/09/1213.1147.5118149.00146.50-4.939,490-0.01%
2024/09/1113.1139.3215.1139.30141.50-238,906-0.01%
2024/09/108.1137.369.5135.84134.50-1.438,5050.00%
2024/09/094141.383142.00142.00138,0490.00%
2024/09/0621141.4517142.50141.00437,7560.01%
2024/09/0520142.3515139.47138.00537,0860.01%
2024/09/0417.1142.2017.1140.42141.000.136,6400.00%
2024/09/0311.1148.3018148.28144.50-6.935,873-0.02%
2024/09/0219146.7418147.42146.50135,1880.00%
2024/08/3029151.2830.1151.55151.00-1.134,5820.00%
2024/08/2958153.6646.1152.51149.0011.933,9030.04%
2024/08/2833.2152.0222.1152.11151.5011.132,5360.03%
2024/08/2741141.4349.4141.37147.00-8.431,214-0.03%
2024/08/2641.2136.6169136.97134.00-27.930,411-0.09%
2024/08/2319.5122.0039124.21130.00-19.528,966-0.07%
2024/08/2227.1121.2422119.73118.505.128,0310.02%
2024/08/2116124.9439125.45126.00-2327,512-0.08%
2024/08/2064121.4535121.39123.502926,8840.11%
2024/08/194118.7521119.24121.00-1725,742-0.07%
2024/08/1631107.5035.3108.95110.00-4.325,458-0.02%
2024/08/1514101.2915102.53104.00-124,5210.00%
2024/08/1421102.1019102.63100.50224,1620.01%
2024/08/133599.504299.14101.00-723,604-0.03%
2024/08/126.194.661395.0294.30-6.923,062-0.03%
2024/08/091593.541294.5491.90322,7800.01%
2024/08/081591.2211.991.2590.403.122,3270.01%
2024/08/07485.151287.3691.60-821,969-0.04%
2024/08/062985.2423.186.3383.305.921,7190.03%
2024/08/051488.836.289.7588.207.821,3160.04%
2024/08/0242.1100.223499.6498.008.121,1000.04%
2024/08/0166.2105.9248.2106.40104.001820,5280.09%
2024/07/3133.2108.9038108.05105.00-4.819,716-0.02%
2024/07/301898.5242103.37106.00-2418,299-0.13%
2024/07/2941103.7824105.9596.501717,6520.10%
2024/07/262397.063298.96103.50-916,719-0.05%
2024/07/23898.35898.7997.40016,1860.00%
2024/07/221998.111897.6596.90115,8780.01%
2024/07/192497.823597.0698.30-1115,120-0.07%
2024/07/183593.541095.1492.902514,5000.17%
2024/07/171894.9632.195.4697.20-14.114,402-0.10%
2024/07/163694.652195.0794.001514,3300.10%
2024/07/15493.60893.0692.60-414,229-0.03%
2024/07/12495.60496.3594.60014,1600.00%
2024/07/111199.477.199.6998.00414,1490.03%
2024/07/1015100.9315100.77101.00013,9510.00%
2024/07/092498.8016.298.5697.807.913,6530.06%
2024/07/0824.1106.8714.1105.74102.001013,3100.07%
2024/07/052.2103.2315105.14109.00-12.812,623-0.10%
2024/07/045100.003.4100.5399.201.612,3310.01%
2024/07/0344.399.2237.399.9698.20712,4070.06%
2024/07/0213.393.731394.5196.800.311,7720.00%
2024/07/0100.00284.4588.00-211,731-0.02%
2024/06/28478.053.378.9780.000.711,9320.01%
2024/06/2717.378.913778.4577.50-19.711,697-0.17%
2024/06/26172.90275.6576.40-110,678-0.01%
2024/06/25568.42868.9969.50-310,503-0.03%
2024/06/242070.761371.3168.50710,3190.07%
2024/06/2115.369.331169.4470.404.39,8720.04%
2024/06/20464.93366.5366.6019,5710.01%
2024/06/192165.142365.8964.00-29,402-0.02%
2024/06/18362.50462.1363.30-19,173-0.01%
2024/06/17760.59560.3060.1028,9700.02%
2024/06/1400.00157.8057.60-19,157-0.01%
2024/06/13459.33359.5058.7019,3420.01%
2024/06/12257.35556.2657.70-39,318-0.03%
2024/06/0700.00158.0057.80-19,491-0.01%
2024/06/06358.77160.2057.9029,6460.02%
2024/06/05158.6000.0057.6019,6860.01%
2024/06/04159.80160.2059.2009,7270.00%
2024/05/31158.3000.0057.3019,7130.01%
2024/05/30161.1000.0058.3019,7330.01%
2024/05/29160.60360.6060.60-29,708-0.02%
2024/05/281161.15461.7360.9079,6900.07%
2024/05/271060.91861.2661.4029,6210.02%
2024/05/24358.3300.0059.3039,4760.03%
2024/05/23860.5900.0057.1089,4320.08%
2024/05/1500.00153.9053.80-110,957-0.01%
2024/05/14153.50353.1052.80-211,028-0.02%
2024/05/13254.70154.7053.50111,0120.01%
2024/05/10352.40252.2052.90110,9580.01%
2024/05/09153.10454.1352.80-310,942-0.03%
2024/04/29256.90256.5056.70011,0370.00%
2024/04/26157.0000.0055.10111,0380.01%
2024/04/25155.80156.0055.80011,1650.00%
2024/04/24156.00157.0056.40011,1470.00%
2024/04/22155.10452.7352.10-311,216-0.03%
2024/04/19956.83157.1056.00811,1920.07%
2024/04/18262.95164.3062.00111,1440.01%
2024/04/17163.503064.7063.60-2911,100-0.26%
2024/04/16760.89164.3060.80610,9340.05%
2024/04/153163.83164.1063.403010,8130.28%
2024/04/12366.23267.4065.90110,6550.01%
2024/04/11267.801266.8367.20-1010,487-0.10%
2024/04/10168.104.168.8769.00-3.110,310-0.03%
2024/04/0932.169.613270.4868.200.110,1060.00%
2024/04/08967.4110.167.9568.80-1.19,506-0.01%
2024/04/0350.169.334569.2767.905.19,0060.06%
2024/04/021663.861765.3866.00-17,968-0.01%
2024/04/011257.281758.9260.00-57,593-0.07%
2024/03/2900.00554.9054.60-57,249-0.07%
2024/03/28755.41555.9856.0027,1640.03%
2024/03/27254.30554.5655.00-37,071-0.04%
2024/03/26654.871255.1554.20-67,007-0.09%
2024/03/251357.211456.9156.60-16,885-0.01%
2024/03/223056.452556.1156.1056,7090.07%
2024/03/21956.711756.2856.80-86,495-0.12%
2024/03/20854.3600.0053.8086,2100.13%
2024/03/192454.882555.7456.00-16,025-0.02%
2024/03/18554.08853.3954.10-35,624-0.05%
2024/03/14448.76449.2348.9005,3130.00%
2024/03/132152.391154.5051.80105,1830.19%
2024/03/1200.00956.1155.80-94,989-0.18%
2024/03/11451.38452.0551.5004,8060.00%
2024/03/0700.00760.0759.10-74,570-0.15%
2024/03/06557.50154.0058.0044,4660.09%
2024/03/05252.10352.5052.90-14,365-0.02%
2024/03/04251.00251.5051.8004,3070.00%
2024/02/2900.00150.3050.40-14,197-0.02%
2024/02/26148.80149.0048.8004,1550.00%
2024/02/23751.57551.1450.0024,2370.05%
2024/02/222650.713351.5951.20-74,136-0.17%
2024/02/213448.864048.8049.90-63,646-0.16%
2024/02/20146.85148.4048.4002,9260.00%
2024/02/191542.91742.7144.0082,7010.30%
2024/02/16141.20142.0542.0502,1560.00%
2024/02/1500.00338.0538.25-32,025-0.15%
2024/02/0100.00534.6534.50-51,885-0.27%
2024/01/30336.059.735.8935.40-6.71,835-0.37%
2024/01/291235.802235.6935.55-101,787-0.56%
2024/01/261035.50434.6534.6061,7240.35%
2024/01/2500.00135.0035.10-11,679-0.06%
2024/01/24735.89936.0235.50-21,640-0.12%
2024/01/23635.18134.9535.1051,4970.33%
2024/01/22234.85634.7834.45-41,441-0.28%
2024/01/191635.0825934.4634.30-2431,383-17.57% 大賣/鉅額交易
2024/01/17134.3000.0033.8511,1400.09%
2024/01/16233.60134.2534.3011,0310.10%
2024/01/15134.15333.5533.70-2915-0.22%
2024/01/12232.40232.9032.6008160.00%
2024/01/0500.0010030.6130.75-100607-16.46%
2024/01/0200.00130.6031.20-1598-0.17%
2023/12/2700.00330.1530.20-3596-0.50%
2023/12/22130.1000.0030.0016020.17%
2023/12/1100.00431.2531.15-4612-0.65%
2023/12/0800.00030.7530.7506120.00%
2023/12/07130.8000.0030.7516130.16%
2023/12/0125031.9400.0031.8025067936.78% 大買/鉅額交易
2023/11/29231.5000.0031.4027570.26%
2023/11/27131.2000.0030.9517620.13%
2023/11/2411631.974232.2331.70747779.52% 大買/
2023/11/223032.7500.0031.55307633.93%
2023/11/20130.1500.0030.1516940.14%
2023/11/01228.2500.0028.0528510.23%
2023/10/3000.00229.1028.95-21,016-0.20%
2023/10/1800.001128.1528.15-111,762-0.62%
2023/10/02830.95831.0331.1002,0440.00%
2023/09/2600.00030.6530.3002,0660.00%
2023/09/18131.3500.0031.1512,0840.05%
2023/09/11131.4500.0031.3512,2570.04%
2023/09/0600.00433.9033.75-42,414-0.17%
2023/09/05233.10232.8033.5502,4040.00%
2023/09/04433.3500.0032.7042,3970.17%
2023/08/29231.6500.0031.9022,5120.08%
2023/08/251532.591832.8033.40-32,489-0.12%
2023/08/24230.6500.0030.5522,3870.08%
2023/08/1800.00131.1030.55-12,546-0.04%
2023/08/1700.00130.6531.40-12,537-0.04%
2023/08/14130.8500.0030.7012,5150.04%
2023/08/101733.243532.4632.45-182,485-0.72%
2023/08/09134.55334.4034.00-22,453-0.08%
2023/08/08334.67134.5534.5522,4210.08%
2023/08/07334.90235.1035.4512,4020.04%
2023/08/04934.641435.4035.50-52,366-0.21%
2023/08/01636.0600.0035.7062,1980.27%
2023/07/3100.00535.6535.00-52,046-0.24%
2023/07/282134.661833.4334.5031,8850.16%
2023/07/27133.30333.4033.20-21,737-0.12%
2023/07/26733.32533.1533.1521,7170.12%
2023/07/25834.20232.9034.2061,6650.36%
2023/07/241432.15732.1032.0071,4770.47%
2023/07/21832.6900.0032.6581,4670.55%
2023/07/202232.871631.9832.9561,4360.42%
2023/07/191032.30932.1631.9011,3970.07%
2023/07/182531.322431.5031.4011,3340.07%
2023/07/17432.1500.0031.9041,3180.30%
2023/07/14632.1800.0032.4061,3010.46%
2023/07/131632.51232.1032.45141,2691.10%
2023/07/11130.2500.0030.0011,1550.09%
2023/07/0500.00332.1032.05-31,130-0.27%
2023/07/0400.00132.1532.10-11,125-0.09%
2023/06/29331.1000.0030.7531,1000.27%
2023/06/19333.45334.1034.0501,0440.00%
2023/06/14334.17433.6433.80-1898-0.11%
2023/06/13232.1300.0031.9527370.27%
2023/06/12432.66432.8031.7007180.00%
2023/06/09232.63132.6032.6016980.14%
2023/06/071033.701133.7833.20-1652-0.15%
2023/06/06731.22331.4531.2045190.77%
2023/06/02130.85730.9630.75-6537-1.12%
2023/06/012031.05930.9830.90115312.07%
2023/05/30530.4000.0030.4555050.99%
2023/05/2900.00230.1030.05-2500-0.40%
2023/05/26330.7500.0031.2034740.63%
2023/03/22129.3000.0029.3015800.17%
2023/03/09130.9500.0030.3018500.12%
2023/03/0300.00129.8029.80-1764-0.13%
2023/02/2300.00129.3529.40-1756-0.13%
2023/02/06029.5000.0029.0007750.00%
2023/02/0200.00429.5829.45-4765-0.52%
2023/02/01329.0500.0029.0537500.40%
2023/01/31128.9000.0028.9017450.13%
2023/01/30328.6200.0028.7537390.41%
2023/01/06228.2000.0028.3026530.31%
2022/12/15229.70229.6029.6006110.00%
2022/12/13530.85330.0030.0025330.37%
2022/12/12530.95531.5031.5004900.00%
2022/12/01228.6000.0028.5523310.60%
2022/11/2300.00028.0027.8503360.00%
2022/09/30025.4000.0026.2004340.00%
2022/09/1500.002528.2328.20-25438-5.70%
2022/09/142528.5500.0028.70254325.77%
2022/08/0400.00524.6024.60-5202-2.47%
2022/07/13224.0500.0024.1021861.07%
2022/07/05224.00724.4424.00-5201-2.48%
2022/07/01523.8000.0023.7051982.52%
2022/06/0600.00030.5530.4502470.00%
2022/05/2000.00028.9029.0502930.00%
2022/05/0600.00329.0029.40-3323-0.93%
2022/05/0500.00129.8029.80-1330-0.30%
2022/04/13131.8500.0031.8014380.23%
2022/03/28031.9500.0031.9505000.00%
2022/03/0800.00129.0528.75-1548-0.18%
2022/02/250.130.4000.0030.200.11,2150.01%
2022/02/0900.00133.6033.70-11,280-0.08%
2022/02/08133.10133.0033.1001,2790.00%
2022/01/2400.00231.2831.20-21,316-0.15%
2022/01/1800.00533.8733.75-51,306-0.38%
2021/12/2800.002034.2533.85-201,260-1.59%
2021/12/232033.1000.0033.05201,2731.57%
2021/12/15132.95233.0832.90-11,285-0.08%
2021/12/10535.02534.9335.0001,2720.00%
2021/12/09334.6000.0034.7531,2740.24%
2021/11/261037.4100.0036.50101,2250.82%
2021/11/258539.708339.6739.2021,1310.18%
2021/11/24136.00436.6037.95-3757-0.40%
2021/11/23234.53234.5534.5006390.00%
2021/11/2200.00234.8834.90-2643-0.31%
2021/11/19234.25134.9034.0016440.16%
2021/11/18234.70135.1034.4516500.15%
2021/11/17234.90334.5834.90-1653-0.15%
2021/11/15134.1500.0034.4516580.15%
2021/11/12134.0000.0034.0016690.15%
2021/11/02134.10134.9533.8509000.00%
2021/10/2700.00232.6032.55-2902-0.22%
2021/10/2600.00232.4032.15-2929-0.22%
2021/10/22132.45332.3532.40-21,028-0.19%
2021/10/21332.42132.4532.0021,0710.19%
2021/10/20131.90131.9031.9001,1230.00%
2021/10/19431.6800.0031.4541,1670.34%
2021/10/14330.00329.8829.9501,4810.00%
2021/09/17133.6000.0033.2014,0690.02%
2021/09/1600.001033.4033.00-104,082-0.24%
2021/09/021036.8000.0035.90104,6050.22%
2021/09/01136.50336.0736.60-24,607-0.04%
2021/08/31335.67136.0035.8024,6470.04%
2021/08/30235.80435.7035.75-24,654-0.04%
2021/08/27135.65236.0035.75-14,660-0.02%
2021/08/25135.95435.8936.00-34,676-0.06%
2021/08/23635.2200.0035.1064,7380.13%
2021/08/2000.00134.9534.15-14,755-0.02%
2021/08/19234.58134.3034.3014,7500.02%
2021/08/18135.40133.9035.4004,7610.00%
2021/08/1600.00235.3535.00-24,746-0.04%
2021/08/1300.001036.0035.35-104,734-0.21%
2021/08/111036.95336.4036.8074,7120.15%
2021/08/09840.27139.6539.6574,7090.15%
2021/08/06140.30440.7941.10-34,721-0.06%
2021/08/0500.00340.0039.70-34,742-0.06%
2021/08/03139.75240.0839.70-14,845-0.02%
2021/08/02239.08239.4839.6004,8720.00%
2021/07/30439.64240.2039.3024,9270.04%
2021/07/29239.20339.4039.70-14,919-0.02%
2021/07/2800.00139.0039.00-14,917-0.02%
2021/07/27141.0000.0041.0014,9140.02%
2021/07/2200.00543.0042.80-54,867-0.10%
2021/07/21141.00941.6141.65-84,820-0.17%
2021/07/201243.63543.9543.1074,7130.15%
2021/07/19643.05243.5042.8544,6340.09%
2021/07/1600.00545.5545.35-54,532-0.11%
2021/07/15346.931347.2047.00-104,444-0.22%
2021/07/14545.05246.2048.1533,9630.08%
2021/07/12142.30743.1142.10-63,424-0.18%
2021/07/09345.15244.6545.1513,2860.03%
2021/07/081545.741545.9545.6003,2910.00%
2021/07/07643.72444.0343.7023,0650.07%
2021/07/061842.64542.7643.45133,0250.43%
2021/07/051241.8000.0043.00123,0060.40%
2021/06/2500.00539.8739.70-53,231-0.15%
2021/06/23239.15838.5938.65-63,361-0.18%
2021/06/181340.35340.6039.30103,3840.30%
2021/06/16140.3000.0040.2013,4280.03%
2021/06/1500.002039.4940.90-203,404-0.59%
2021/06/111038.831538.9538.65-53,391-0.15%
2021/06/07335.48335.5536.3003,3740.00%
2021/06/0300.00038.0037.3003,4060.00%
2021/06/0200.00236.9537.70-23,437-0.06%
2021/05/31237.7000.0038.0023,4330.06%
2021/05/2700.00039.1035.2503,4300.00%
2021/05/21133.95134.1534.1503,5660.00%
2021/05/180.233.3500.0033.400.23,8510.01%
2021/05/17131.20230.5330.45-13,918-0.03%
2021/05/14033.3500.0033.2503,9230.00%
2021/05/12233.15134.0031.3513,9100.03%
2021/05/11234.20434.9034.35-23,858-0.05%
2021/04/29141.2500.0040.2014,1000.02%
2021/04/2700.00141.0040.55-14,369-0.02%
2021/04/2600.00440.9340.75-44,624-0.09%
2021/04/2200.00240.3540.20-25,435-0.04%
2021/04/21142.1000.0042.0015,4900.02%
2021/04/20142.8500.0042.6015,5730.02%
2021/04/161143.9500.0043.90115,8830.19%
2021/04/15243.60642.8244.60-46,141-0.07%
2021/04/14142.70141.9541.9506,5260.00%
2021/04/13544.65743.5943.80-27,002-0.03%
2021/04/12145.4000.0045.1017,2400.01%
2021/04/09746.902146.2246.15-147,508-0.19%
2021/04/08345.80146.2045.4027,4240.03%
2021/04/07245.65146.1045.8017,6240.01%
2021/04/063145.33045.1044.65317,7370.40%
2021/04/01545.20545.7045.5007,7230.00%
2021/03/262244.782144.1044.0017,8450.01%
2021/03/2500.004243.9244.25-427,833-0.54%
2021/03/2400.00343.0543.15-37,934-0.04%
2021/03/221043.5512944.2744.05-1198,543-1.39% 大賣/鉅額交易
2021/03/191043.351043.7243.4508,8780.00%
2021/03/1800.009642.9443.25-969,398-1.02%
2021/03/171143.471543.9343.50-410,221-0.04%
2021/03/162042.88343.2043.201710,3710.16%
2021/03/1500.00341.2041.75-310,416-0.03%
2021/03/123841.393040.5240.50810,5510.08%
2021/03/11440.78341.0841.05110,5750.01%
2021/03/10839.8000.0039.80810,6170.08%
2021/03/09538.401039.2139.40-510,667-0.05%
2021/03/082040.521440.0539.00610,7080.06%
2021/03/052840.44340.6540.102510,8680.23%
2021/03/031741.7300.0042.201711,0130.15%
2021/03/02243.1000.0041.50211,1110.02%
2021/02/26542.8000.0042.65511,1860.04%
2021/02/252344.1000.0043.452311,2790.20%
2021/02/24144.85244.7343.90-111,349-0.01%
2021/02/23544.5500.0045.20511,3990.04%
2021/02/228744.0000.0045.158711,4160.76%
2021/02/196942.5100.0043.156911,5240.60%
2021/02/18342.53540.5442.55-212,247-0.02%
2021/02/17339.37140.2039.25212,9090.02%
2021/02/05140.8000.0039.85113,4000.01%
2021/02/04240.53740.4740.90-513,445-0.04%
2021/02/0300.00140.6540.40-113,630-0.01%
2021/02/02141.70141.9541.80013,7170.00%
2021/02/01340.38341.0741.70013,8410.00%
2021/01/29041.1000.0041.35013,9190.00%
2021/01/27344.22344.4244.95014,1430.00%
2021/01/2600.00145.0543.55-114,311-0.01%
2021/01/25645.44645.1444.65014,8440.00%
2021/01/22346.181846.5246.95-1515,673-0.10%
2021/01/201046.94647.1046.00416,7520.02%
2021/01/19749.02649.6948.95116,6220.01%
2021/01/181848.15648.6449.001216,4400.07%
2021/01/15348.201449.3147.10-1116,321-0.07%
2021/01/14147.2000.0047.00116,0560.01%
2021/01/13147.15547.5647.15-416,466-0.02%
2021/01/1200.00247.9046.45-216,505-0.01%
2021/01/111547.421447.2146.85116,4380.01%
2021/01/081247.34147.2047.201116,7150.07%
2021/01/07948.97649.6149.25317,1420.02%
2021/01/061547.202046.6747.55-517,061-0.03%
2021/01/05845.25645.6544.85216,7410.01%
2021/01/04944.042144.8044.30-1216,493-0.07%
2020/12/31441.75241.6541.85216,1270.01%
2020/12/30642.32642.8141.70016,0620.00%
2020/12/2900.00441.5142.30-415,875-0.03%
2020/12/28240.78741.4040.60-515,701-0.03%
2020/12/25440.38140.2540.75315,6220.02%
2020/12/24640.58340.3340.00315,5990.02%
2020/12/23440.51440.4341.00015,5320.00%
2020/12/22340.43440.6439.10-115,681-0.01%
2020/12/21440.36440.1041.30016,1010.00%
2020/12/181040.372640.2040.25-1616,590-0.10%
2020/12/171941.29741.6941.051216,7800.07%
2020/12/162942.811542.6341.901416,6370.08%
2020/12/15942.03841.7340.10116,1340.01%
2020/12/141941.881141.4542.00815,7450.05%
2020/12/11739.852940.7939.60-2215,269-0.14%
2020/12/101438.68538.7138.00914,4000.06%
2020/12/09337.1000.0037.85314,1750.02%
2020/12/0800.00138.3538.40-114,060-0.01%
2020/12/04135.3500.0034.50113,8080.01%
2020/12/02236.03236.1536.20013,6870.00%
2020/12/01335.08235.4835.30113,6560.01%
2020/11/26138.25637.9138.20-513,324-0.04%
2020/11/25937.52538.1037.25413,2260.03%
2020/11/24537.40537.9037.45013,3450.00%
2020/11/23537.50737.9537.40-213,257-0.02%
2020/11/20737.691637.4837.45-913,199-0.07%
2020/11/19537.10537.3037.40013,1980.00%
2020/11/18138.1000.0037.15113,1340.01%
2020/11/171739.33839.2337.60912,9100.07%
2020/11/16538.651738.4939.75-1212,129-0.10%
2020/11/132336.183635.5436.15-1311,348-0.11%
2020/11/121134.701134.5934.70010,7790.00%
2020/11/11735.57235.1534.90510,6800.05%
2020/11/10234.853534.7834.10-3310,446-0.32%
2020/11/093435.30135.0035.403310,3200.32%
2020/11/06134.701434.4334.20-1310,162-0.13%
2020/11/052134.71934.3934.101210,0550.12%
2020/11/04833.55133.7034.0079,8720.07%
2020/11/03234.45634.1334.25-49,733-0.04%
2020/11/02635.48135.8534.5059,5060.05%
2020/10/30835.222735.0335.45-198,876-0.21%
2020/10/294933.643634.1333.90137,9430.16%
2020/10/2800.001533.0533.35-156,845-0.22%
2020/10/27130.10530.4030.35-46,655-0.06%
2020/10/26130.55130.7030.4506,5970.00%
2020/10/231331.37231.1831.30116,5180.17%
2020/10/221331.051431.1330.90-16,408-0.02%
2020/10/21731.825730.0330.15-506,145-0.81%
2020/10/162031.66230.2530.50185,3850.33%
2020/10/152131.5200.0031.90214,9810.42%
2020/10/144528.741628.7529.00294,2590.68%
2020/10/1300.00526.4926.40-53,957-0.13%
2020/10/12124.70424.9925.65-33,728-0.08%
2020/10/06225.53325.3525.20-13,806-0.03%
2020/10/05224.1000.0024.5023,8240.05%
2020/09/251024.853823.8723.80-283,853-0.73%
2020/09/243226.66826.6625.60243,5980.67%
2020/09/231025.76225.7026.0583,0460.26%
2020/09/222023.893025.0825.65-102,376-0.42%
2020/09/161023.031123.2323.00-11,979-0.05%
2020/09/0800.00022.0522.0501,9020.00%
2020/08/3100.00223.2023.05-21,783-0.11%
2020/08/281323.88323.4223.45101,7450.57%
2020/08/27122.2500.0022.7011,5170.07%
2020/08/2600.00122.5022.65-11,478-0.07%
2020/08/25122.3500.0022.1511,4290.07%
2020/08/0500.00120.7520.90-11,192-0.08%
2020/07/2700.00121.3021.15-11,143-0.09%
2020/07/21122.5500.0022.5019730.10%
2020/07/201422.441422.5222.4509540.00%
2020/07/17222.7800.0022.4029440.21%
2020/07/151322.341522.8722.20-2878-0.23%
2020/07/14223.753023.2822.85-28850-3.29%
2020/07/1000.00123.0522.70-1704-0.14%
2020/07/092122.2900.0022.90216193.39%
2020/07/0800.00120.7020.85-1503-0.20%
2020/07/03120.2500.0020.2014560.22%
2020/05/2500.00518.8619.00-5653-0.76%
2020/04/20318.0700.0018.1535980.50%
2020/04/15217.9000.0018.1525720.35%
2020/04/0100.00117.4017.25-1566-0.18%
2020/03/31617.5700.0017.4065661.06%
2020/03/1900.001211.5711.50-12675-1.78%
2020/02/2100.00019.0018.9508790.00%
2020/02/1900.00019.2519.0509040.00%
2020/02/1400.00021.0019.1509200.00%
2020/02/1200.00019.2519.3009220.00%
2020/01/1300.00020.9520.9509040.00%
2019/12/191122.20122.2522.20108911.12%
2019/12/0400.00321.5521.45-3863-0.35%
2019/12/03522.181022.0022.05-5853-0.59%
2019/11/27921.0000.0020.9097131.26%
2019/11/2600.00320.8520.80-3716-0.42%
2019/11/2100.00121.6521.75-1709-0.14%
2019/11/20921.97522.0921.8047010.57%
2019/11/1500.005020.7020.80-50695-7.19%
2019/11/063020.3500.0020.35306894.35%
2019/11/042020.3500.0020.40206952.87%
2019/10/0200.001220.7521.15-12873-1.37%
2019/09/2300.00122.8522.60-1851-0.12%
2019/09/16222.80722.8622.85-5810-0.62%
2019/09/04121.0000.0021.0516870.15%
2019/08/20120.60120.7520.9006320.00%
2019/08/1200.00219.9019.90-2572-0.35%
2019/06/2500.00420.5020.15-41,109-0.36%
2019/05/20419.4000.0019.4041,7850.22%
2019/05/1500.00421.8521.70-41,843-0.22%
2019/05/09723.1000.0022.2571,8620.38%
2019/05/0800.00122.9523.00-11,849-0.05%
2019/04/29123.9000.0023.9011,8510.05%
2019/04/18625.6700.0025.2061,8820.32%
2019/04/17625.9700.0025.6061,8780.32%
2019/04/10225.3000.0025.3021,6880.12%
2019/04/091226.031125.9925.9011,6580.06%
2019/04/0200.00124.4524.70-11,417-0.07%
2019/03/29224.7500.0024.4521,3690.15%
2019/03/28525.0000.0024.6051,3570.37%
2019/03/26125.15424.8124.85-31,285-0.23%
2019/03/25425.10125.4025.0031,2740.24%
2019/03/22425.342325.5325.95-191,227-1.55%
2019/03/1900.00724.0724.05-71,030-0.68%
2019/03/151724.081124.0623.9561,0000.60%
2019/03/1400.00223.8024.05-2928-0.22%
2019/03/121023.55123.9523.4099011.00%
2019/03/07223.2000.0022.7528750.23%
2019/02/26723.5000.0023.3579060.77%
2019/02/25123.8000.0023.8018990.11%
2019/02/1400.00124.2024.10-1900-0.11%
2019/01/17122.8000.0022.8519610.10%
2018/12/19123.4500.0023.0011,1690.09%
2018/11/30124.1000.0024.1011,2900.08%
2018/11/2700.00124.1523.95-11,376-0.07%
2018/11/151023.95123.8023.8091,7970.50%
2018/11/1400.00323.3523.90-31,734-0.17%
2018/11/13222.2500.0022.3521,7420.11%
2018/11/12122.5000.0022.5011,7740.06%
2018/11/08123.4500.0023.2011,8540.05%
2018/11/06422.6500.0022.8042,0600.19%
2018/11/0200.00224.0023.55-22,225-0.09%
2018/11/0100.00723.3923.50-72,284-0.31%
2018/10/31123.1500.0022.8512,3400.04%
2018/10/2900.00322.0021.95-32,541-0.12%
2018/10/26322.8500.0021.4032,5730.12%
2018/10/22223.2500.0023.8522,9590.07%
2018/10/1900.001023.1623.35-103,060-0.33%
2018/10/17324.6000.0024.0533,1580.09%
2018/10/161024.8500.0024.25103,1870.31%
2018/10/09325.4000.0025.4033,4060.09%
2018/10/0800.001026.0226.45-103,735-0.27%
2018/09/19126.90526.7026.80-44,099-0.10%
2018/09/18726.9000.0026.8074,1340.17%
2018/09/1000.00226.0025.60-24,559-0.04%
2018/09/0400.00027.7527.7505,1790.00%
2018/08/3100.00127.7527.95-15,279-0.02%
2018/08/3000.00127.8527.60-15,290-0.02%
2018/08/28329.22129.0528.7025,3080.04%
2018/08/27528.35528.6528.5005,1830.00%
2018/08/24128.5000.0028.5015,2060.02%
2018/08/1600.001027.6028.15-105,768-0.17%
2018/08/13126.35526.9526.30-45,798-0.07%
2018/08/10228.2000.0028.2525,6960.04%
2018/08/091229.2600.0029.25125,7060.21%
2018/08/081028.6500.0028.70105,6480.18%
2018/08/0700.00230.0529.90-25,587-0.04%
2018/07/30329.37129.4028.9525,2670.04%
2018/07/252228.222228.7728.5004,8650.00%
2018/07/18429.63429.3028.8004,7060.00%
2018/07/163029.963029.5730.7004,5910.00%
2018/07/13328.12428.6029.35-14,243-0.02%
2018/07/1000.00126.3026.30-14,009-0.02%
2018/07/09126.2000.0026.9014,0270.02%
2018/06/2900.00327.7827.45-33,868-0.08%
2018/06/2600.00127.4527.85-13,773-0.03%
2018/06/25128.8000.0027.2513,7170.03%
2018/06/21129.80330.0230.80-23,558-0.06%
2018/06/20228.3800.0028.6023,3880.06%
2018/06/153231.163030.6030.6023,2370.06%
2018/06/14231.1500.0030.6023,0940.06%
2018/06/0700.00327.9328.10-32,365-0.13%
2018/06/01127.6000.0027.4012,1200.05%
2018/05/31229.1300.0027.4022,0540.10%
2018/05/30127.95128.3028.4001,8550.00%
2018/05/2900.00227.6527.15-21,654-0.12%
2018/05/22226.0000.0025.0021,2680.16%
2018/05/1500.00724.2524.25-7959-0.73%
2018/05/0900.00423.7023.80-4857-0.47%
2018/05/07823.60822.7723.4008380.00%
2018/05/04022.2000.0022.2008240.00%
2018/04/2600.00324.2523.40-3818-0.37%
2018/04/24023.1000.0023.3507440.00%
2018/04/18523.4500.0022.7556720.74%
2018/04/1300.00523.1023.15-5647-0.77%
2018/04/1100.00922.3522.25-9654-1.38%
2018/04/03121.5500.0021.5016520.15%
2018/03/26120.3500.0020.3516620.15%
2018/03/22121.4000.0021.2516580.15%
2018/02/2700.00321.3521.30-3672-0.45%
2018/02/08320.6500.0020.6536810.44%
2018/02/0700.00320.6520.65-3692-0.43%
2018/02/06120.952220.7720.20-21751-2.79%
2018/01/3100.00321.3021.25-3765-0.39%
2018/01/05822.65422.4522.4541,1120.36%
2018/01/04521.70221.8021.6531,0930.27%
均豪 相關文章
均豪 相關影音