台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)
可現股當沖
  • 股價
    32.35
  • 漲跌
    ▼0.85
  • 漲幅
    -2.56%
  • 成交量
    1,210
  • 產業
    上櫃 其他電子類股
  • 90人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
佶優 (5452)籌碼相關-國票-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-北高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.00231.2831.15-21,102-0.18%
2025/02/04527.5000.0028.0551,4410.35%
2025/01/1500.00228.7528.15-22,622-0.08%
2025/01/09329.2000.0028.6035,0940.06%
2024/12/26532.0000.0032.1556,8090.07%
2024/12/13132.20532.4032.20-47,461-0.05%
2024/12/12133.65135.0533.6507,4480.00%
2024/12/11133.4000.0033.4017,4680.01%
2024/12/0300.00035.7035.6007,5290.00%
2024/11/29034.50134.5534.50-17,565-0.01%
2024/11/28134.3500.0034.3517,6210.01%
2024/11/26237.10237.2037.2007,7710.00%
2024/11/25536.94837.4637.85-37,850-0.04%
2024/11/22034.8500.0034.4508,0040.00%
2024/11/15434.3800.0034.1048,9370.04%
2024/11/14434.91835.7134.55-48,972-0.04%
2024/11/13136.40435.9535.05-38,975-0.03%
2024/11/1200.001134.7234.50-118,955-0.12%
2024/11/08135.6500.0036.4018,9380.01%
2024/11/06437.0500.0037.0548,9640.04%
2024/11/04236.9000.0036.7029,0200.02%
2024/11/0100.00238.2037.60-29,020-0.02%
2024/10/30237.5000.0036.7529,0130.02%
2024/10/29538.06338.0738.0528,9980.02%
2024/10/25239.50238.7538.7508,8890.00%
2024/10/24840.811639.8839.30-88,892-0.09%
2024/10/23441.91341.6841.4518,7550.01%
2024/10/221642.3311.142.7841.804.98,6040.06%
2024/10/213542.222342.6841.90128,1800.15%
2024/10/18641.33741.8442.50-17,859-0.01%
2024/10/171041.429.342.0142.150.77,4410.01%
2024/10/167.340.051841.5942.45-10.76,854-0.16%
2024/10/1547.139.853339.7538.6014.16,0900.23%
2024/10/14734.903737.6538.35-305,092-0.59%
2024/10/111135.01735.2734.9044,9660.08%
2024/10/09233.8000.0032.6025,2180.04%
2024/10/08234.0000.0034.0525,4210.04%
2024/10/071135.591035.1934.9515,7110.02%
2024/10/04235.58134.9034.9016,2270.02%
2024/10/01735.8900.0036.1576,2070.11%
2024/09/271236.16135.3034.80116,6120.17%
2024/09/26336.37435.9335.40-16,875-0.01%
2024/09/252935.482834.2034.5016,7660.01%
2024/09/2400.001033.9735.40-106,674-0.15%
2024/09/20133.15132.7532.7007,0620.00%
2024/09/1800.00532.6532.65-57,906-0.06%
2024/09/13132.35132.3032.3008,0500.00%
2024/09/12532.2500.0032.3058,0460.06%
2024/09/09132.0000.0032.6017,9800.01%
2024/09/06132.5500.0032.5517,9690.01%
2024/09/04133.1000.0033.3017,9410.01%
2024/09/0200.00135.5535.65-17,889-0.01%
2024/08/302336.602336.9636.0507,8550.00%
2024/08/29537.52537.0537.0507,7930.00%
2024/08/28638.20637.8837.9507,7410.00%
2024/08/271037.951136.7937.75-17,592-0.01%
2024/08/26137.75136.8536.5007,4300.00%
2024/08/23536.72336.3037.0527,2610.03%
2024/08/22235.75637.2738.40-46,935-0.06%
2024/08/21235.05135.1534.9516,8270.01%
2024/08/20435.43435.3135.1006,7920.00%
2024/08/19435.23235.7836.4026,8000.03%
2024/08/141230.811230.6530.4506,4140.00%
2024/08/12130.50130.0030.0506,3690.00%
2024/08/09230.88130.3530.2016,3570.02%
2024/08/08629.94130.2530.0056,3210.08%
2024/08/02134.30133.4533.0506,1310.00%
2024/07/30133.05134.1534.8506,0080.00%
2024/07/29133.15133.2033.0005,9680.00%
2024/07/23235.7500.0035.2025,8710.03%
2024/07/1800.00438.7038.70-45,691-0.07%
2024/07/17338.85238.6037.8515,5880.02%
2024/07/161037.29537.0137.0055,4780.09%
2024/07/15739.7900.0038.3075,3880.13%
2024/07/12340.25441.1940.20-15,294-0.02%
2024/07/113842.333440.6040.5545,1120.08%
2024/07/10639.95840.6642.05-24,787-0.04%
2024/07/092039.46141.9038.25194,5570.42%
2024/07/08843.14842.5941.8504,2740.00%
2024/07/04136.95738.6839.25-63,686-0.16%
2024/07/03336.82437.2335.85-13,458-0.03%
2024/07/02836.19236.0535.5563,1560.19%
2024/06/2800.00233.2533.25-22,788-0.07%
2024/06/27431.5500.0030.2542,6590.15%
2024/06/26731.24131.7031.2062,4930.24%
2024/06/25431.931431.4232.35-102,194-0.46%
2024/06/21326.65427.4627.85-11,369-0.07%
2024/06/2000.00225.4325.35-21,204-0.17%
2024/06/1800.00024.7024.4501,2020.00%
2024/06/13023.7500.0023.8001,2640.00%
2024/06/1200.00423.8023.60-41,338-0.30%
2024/06/05224.5500.0024.3521,5080.13%
2024/06/04124.7000.0024.6511,5970.06%
2024/05/29526.91526.8026.0502,3220.00%
2024/05/28225.70225.9525.7502,4600.00%
2024/05/27425.591426.0625.85-103,144-0.32%
2024/05/241124.653024.6824.60-193,145-0.60%
2024/05/232025.7500.0025.30203,3190.60%
2024/05/212723.902723.9623.8503,3330.00%
2024/05/1300.00023.4023.3503,4750.00%
2024/05/0600.00122.9022.90-13,480-0.03%
2024/04/26523.25523.0423.0003,5870.00%
2024/04/2500.00223.3523.10-23,585-0.06%
2024/04/24323.40123.1523.1023,5870.06%
2024/04/2200.000.122.8522.65-0.13,5900.00%
2024/04/19523.28223.1023.0533,5970.08%
2024/04/170.124.1900.0024.000.13,5770.00%
2024/04/12125.8500.0025.6013,5820.03%
2024/04/10424.84425.3324.9003,6170.00%
2024/04/08024.7600.0024.6003,6990.00%
2024/04/021925.303825.1024.95-193,770-0.50%
2024/04/012925.411025.6025.25193,7610.51%
2024/03/26127.0500.0025.9013,7190.03%
2024/03/190.126.35126.6526.50-13,750-0.03%
2024/03/12127.2500.0026.8513,7040.03%
2024/03/111226.251226.1325.8003,6590.00%
2024/03/081325.961426.1725.85-13,658-0.03%
2024/03/076128.865127.8627.15103,6190.28%
2024/03/06327.47227.2829.1513,3500.03%
佶優10月營收4.43億元年增18.45% 1—10月達38.60億元Anue鉅亨-2020/11/09
佶優7月營收4.48億元年增26.54% 1—7月達25.65億元Anue鉅亨-2020/08/07
佶優 相關文章
佶優 相關影音