松翰 (5471)-國票-北高雄券商分點個股進出

台股 » 個股 » 松翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松翰

(5471)

可現股當沖

股價
39.30
漲跌
▼1.20
漲幅
-2.96%
成交量
557張
產業
上市半導體類股
637人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松翰 (5471)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	6	40.14	0	0.00	39.30	6	428	1.40%
2024/12/12	1	40.90	0	0.00	40.50	1	421	0.24%
2024/12/11	8	41.41	0	0.00	41.00	8	418	1.91%
2024/12/05	1	42.15	0	0.00	42.10	1	408	0.25%
2024/12/04	101	42.52	1	42.70	42.30	100	405	24.65%	大買/
2024/12/02	52	41.39	0	0.00	41.30	52	404	12.86%
2024/11/29	1	41.90	0	0.00	41.85	1	400	0.25%
2024/11/28	5	42.35	0	0.00	42.25	5	399	1.25%
2024/11/27	14	43.46	0	0.00	43.00	14	391	3.57%
2024/11/22	3	43.65	0	0.00	43.30	3	399	0.75%
2024/11/20	5	44.36	0	0.00	43.85	5	393	1.27%
2024/11/19	1	45.10	0	0.00	45.00	1	387	0.26%
2024/11/18	3	44.68	2	45.10	45.45	1	384	0.26%
2024/11/15	7	44.81	0	0.00	45.15	7	380	1.84%
2024/11/14	28	44.70	12	44.76	45.05	16	381	4.20%
2024/11/13	5	44.96	0	0.00	45.30	5	377	1.32%
2024/11/12	25	45.33	9	45.42	45.25	16	374	4.27%
2024/11/08	5	48.20	0	0.00	47.70	5	363	1.38%
2024/11/07	0	0.00	10	47.49	47.50	-10	353	-2.83%
2024/11/06	0	0.00	1	46.85	46.90	-1	347	-0.29%
2024/11/05	5	46.50	0	0.00	46.50	5	346	1.44%
2024/11/01	1	46.50	0	0.00	46.90	1	353	0.28%
2024/10/30	0	0.00	6	46.77	46.85	-6	348	-1.72%
2024/10/29	8	44.56	0	0.00	45.00	8	317	2.52%
2024/10/24	2	45.60	4	46.44	45.50	-2	319	-0.63%
2024/10/18	6	44.17	0	0.00	43.90	6	324	1.85%
2024/10/16	0	44.50	0	0.00	44.45	0	328	0.00%
2024/10/14	3	43.30	0	0.00	43.90	3	331	0.90%
2024/10/08	5	45.30	0	0.00	45.60	5	340	1.47%
2024/09/30	0	0.00	1	47.20	46.15	-1	427	-0.23%
2024/09/11	1	42.60	0	0.00	42.35	1	434	0.23%
2024/08/06	1	42.50	0	0.00	42.05	1	462	0.22%
2024/08/05	1	42.50	0	0.00	42.50	1	456	0.22%
2024/07/22	1	48.60	0	0.00	49.05	1	429	0.23%
2024/07/12	0	0.00	1	53.70	53.40	-1	402	-0.25%
2024/07/05	3	52.90	0	0.00	53.20	3	324	0.92%
2024/06/24	3	52.30	0	0.00	52.00	3	510	0.59%
2024/06/20	4	53.28	0	0.00	53.10	4	509	0.78%
2024/06/11	0	0.00	1	51.90	51.90	-1	520	-0.19%
2024/05/30	3	54.10	0	0.00	53.80	3	549	0.55%
2024/05/28	0	0.00	1	54.20	54.10	-1	549	-0.18%
2024/05/27	3	53.43	0	0.00	53.70	3	544	0.55%
2024/05/23	1	52.20	0	0.00	52.10	1	547	0.18%
2024/05/22	1	53.00	1	53.20	53.10	0	550	0.00%
2024/05/17	1	51.80	3	51.47	51.40	-2	543	-0.37%
2024/05/16	2	51.30	0	0.00	51.40	2	544	0.37%
2024/05/10	0	0.00	1	50.50	50.80	-1	546	-0.18%
2024/05/07	0	0.00	2	50.80	50.90	-2	543	-0.37%
2024/04/11	1	53.50	0	0.00	53.50	1	563	0.18%
2024/04/10	0	0.00	2	54.85	55.10	-2	562	-0.36%
2024/04/08	0	54.80	0	0.00	53.30	0	557	0.00%
2024/04/02	1	54.20	0	0.00	54.20	1	593	0.17%
2024/04/01	1	54.90	6	53.33	54.90	-5	583	-0.86%
2024/03/28	6	53.33	0	0.00	53.70	6	547	1.09%
2024/03/25	1	50.00	2	50.00	49.85	-1	421	-0.24%
2024/03/22	0	0.00	1	49.20	49.30	-1	429	-0.23%
2024/03/20	1	48.90	0	0.00	48.80	1	440	0.23%
2024/03/19	2	48.25	1	48.25	48.25	1	449	0.22%
2024/03/13	1	50.60	0	0.00	49.65	1	466	0.21%
2024/03/12	0	0.00	1	50.90	50.90	-1	467	-0.21%
2024/03/07	0	0.00	4	51.40	51.00	-4	497	-0.80%
2024/03/05	0	0.00	1	52.00	52.30	-1	523	-0.19%
2023/12/29	0	0.00	1	57.20	57.40	-1	1,023	-0.10%
2023/12/28	1	57.80	2	57.70	57.80	-1	1,014	-0.10%
2023/12/25	1	54.90	0	0.00	54.90	1	977	0.10%
2023/12/22	0	0.00	1	55.00	55.00	-1	989	-0.10%
2023/12/15	0	0.00	1	57.40	57.00	-1	961	-0.10%
2023/12/08	2	56.60	0	56.80	56.70	2	920	0.22%
2023/12/05	6	56.28	12	56.22	55.90	-6	891	-0.67%
2023/12/04	4	57.85	0	0.00	57.00	4	877	0.46%
2023/12/01	7	57.20	0	0.00	57.70	7	862	0.81%
2023/11/30	2	57.80	0	0.00	56.90	2	844	0.24%
2023/11/24	2	57.00	0	0.00	56.50	2	732	0.27%
2023/11/22	1	56.70	2	57.80	57.80	-1	624	-0.16%
2023/11/21	11	54.33	9	54.62	55.00	2	478	0.42%
2023/11/10	1	48.00	0	0.00	48.00	1	336	0.30%
2023/11/03	1	48.50	0	0.00	48.45	1	327	0.31%
2023/10/30	0	48.80	0	0.00	49.35	0	317	0.00%
2023/10/25	0	0.00	2	49.30	49.15	-2	314	-0.64%
2023/10/24	0	0.00	2	47.85	47.95	-2	305	-0.65%
2023/10/23	3	48.25	3	48.13	48.25	0	300	0.00%
2023/10/13	0	0.00	5	46.90	46.95	-5	309	-1.61%
2023/10/11	5	46.05	0	0.00	45.80	5	314	1.59%
2023/09/28	0	0.00	2	46.85	46.60	-2	316	-0.63%
2023/09/27	2	46.85	20	46.19	46.35	-18	314	-5.73%
2023/09/26	2	44.45	0	44.60	44.35	2	299	0.67%
2023/09/21	5	45.00	0	0.00	44.90	5	302	1.65%
2023/09/20	13	46.12	0	0.00	45.55	13	302	4.30%
2023/07/24	1	45.80	0	0.00	45.55	1	264	0.38%
2023/07/21	2	47.33	0	0.00	47.10	2	256	0.78%
2023/07/20	1	48.00	0	0.00	48.10	1	256	0.39%
2023/07/18	0	0.00	4	50.90	51.00	-4	250	-1.59%
2023/07/03	0	0.00	1	50.70	50.70	-1	252	-0.40%
2023/06/30	1	50.10	1	50.10	50.30	0	250	0.00%
2023/06/29	0	0.00	1	50.30	50.00	-1	250	-0.40%
2023/06/16	1	51.60	1	51.70	51.40	0	261	0.00%
2023/06/15	1	51.90	0	0.00	51.90	1	257	0.39%
2023/05/11	0	0.00	0	49.45	49.20	0	301	-0.01%
2023/05/10	1	49.85	0	0.00	49.90	1	308	0.32%
2023/04/24	1	50.40	0	0.00	50.30	1	371	0.27%
2023/04/13	4	54.25	0	0.00	54.30	4	363	1.10%
2023/04/11	0	0.00	1	54.40	54.50	-1	376	-0.27%
2023/04/10	1	53.90	0	0.00	53.90	1	380	0.26%
2023/04/07	0	0.00	1	54.60	54.50	-1	377	-0.26%
2023/03/27	1	54.10	0	0.00	54.20	1	797	0.13%
2023/03/21	0	0.00	1	53.80	53.30	-1	804	-0.12%
2023/03/20	1	53.20	0	0.00	53.50	1	803	0.12%
2023/03/14	1	53.20	1	53.70	53.50	0	823	0.00%
2023/03/09	0	0.00	1	55.40	55.30	-1	887	-0.11%
2023/03/03	0	0.00	1	54.60	55.10	-1	960	-0.10%
2023/02/22	1	54.70	0	0.00	54.50	1	966	0.10%
2023/02/17	0	0.00	3	54.80	54.80	-3	978	-0.31%
2023/02/16	0	0.00	2	54.60	54.70	-2	979	-0.20%
2023/02/14	0	0.00	2	54.05	53.90	-2	983	-0.20%
2023/02/10	3	54.00	0	0.00	53.70	3	993	0.30%
2023/02/09	1	54.10	1	54.60	54.60	0	992	0.00%
2023/02/08	0	0.00	2	54.80	54.70	-2	990	-0.20%
2023/02/07	0	0.00	2	54.05	53.90	-2	982	-0.20%
2023/02/06	1	53.50	0	0.00	53.60	1	983	0.10%
2023/02/03	0	0.00	1	54.30	54.30	-1	978	-0.10%
2023/02/01	2	53.00	0	0.00	53.60	2	954	0.21%
2023/01/31	2	51.85	0	0.00	51.90	2	937	0.21%
2023/01/12	1	50.60	0	0.00	50.20	1	922	0.11%
2023/01/09	1	51.40	0	0.00	51.40	1	920	0.11%
2022/12/23	0	0.00	2	51.10	51.10	-2	877	-0.23%
2022/12/21	11	54.51	6	53.23	53.40	5	842	0.59%
2022/12/20	0	0.00	6	54.55	55.10	-6	535	-1.12%
2022/12/09	0	0.00	1	50.20	49.70	-1	475	-0.21%
2022/12/07	2	50.13	0	0.00	49.95	2	466	0.43%
2022/12/06	2	51.45	0	0.00	51.10	2	458	0.44%
2022/12/05	1	52.20	0	0.00	52.20	1	451	0.22%
2022/12/02	1	52.50	1	53.00	53.20	0	442	0.00%
2022/12/01	0	0.00	2	50.20	52.60	-2	412	-0.49%
2022/11/30	4	48.86	0	0.00	48.65	4	382	1.05%
2022/11/23	0	0.00	0	48.05	47.60	0	296	0.00%
2022/11/07	1	48.30	1	47.75	47.75	0	270	0.00%
2022/10/12	1	46.50	0	0.00	46.70	1	354	0.28%
2022/09/26	1	50.60	0	0.00	49.35	1	400	0.25%
2022/07/21	0	0.00	1	61.40	62.00	-1	605	-0.17%
2022/07/19	1	67.00	1	67.00	67.00	0	603	0.00%
2022/07/14	0	0.00	1	61.80	63.20	-1	587	-0.17%
2022/07/01	4	61.78	3	64.13	60.50	1	661	0.15%
2022/06/30	2	66.75	1	66.40	67.00	1	638	0.16%
2022/06/20	1	68.50	0	0.00	67.30	1	968	0.10%
2022/06/06	0	0.00	0	77.30	77.00	0	1,004	0.00%
2022/05/20	1	75.60	0	75.70	75.40	1	1,196	0.08%
2022/05/18	1	76.70	1	77.40	76.50	0	1,202	0.00%
2022/05/03	1	74.90	0	0.00	76.40	1	1,224	0.08%
2022/04/26	0	0.00	1	76.60	76.10	-1	1,208	-0.08%
2022/04/25	3	77.47	2	77.60	77.00	1	1,208	0.08%
2022/04/18	2	81.00	0	0.00	80.70	2	1,273	0.16%
2022/04/15	1	81.50	0	0.00	81.70	1	1,299	0.08%
2022/04/14	1	82.80	0	0.00	82.90	1	1,320	0.08%
2022/04/11	3	84.00	0	0.00	83.10	3	1,446	0.21%
2022/04/07	1	86.60	0	0.00	85.90	1	1,531	0.07%
2022/03/30	2	92.80	1	91.40	91.00	1	1,485	0.07%
2022/03/29	0	0.00	2	92.20	91.40	-2	1,419	-0.14%
2022/03/28	0	89.30	0	0.00	89.30	0	1,335	0.00%
2022/03/25	1	90.90	0	0.00	90.40	1	1,331	0.08%
2022/03/24	0	0.00	2	91.00	90.90	-2	1,308	-0.15%
2022/03/21	0	0.00	8	87.60	87.40	-8	1,215	-0.66%
2022/03/15	1	84.20	0	0.00	84.20	1	1,230	0.08%
2022/03/08	2	84.00	1	84.20	84.00	1	1,446	0.07%
2022/03/02	0	0.00	1	88.10	88.70	-1	1,517	-0.07%
2022/02/25	1	88.30	2	87.65	87.60	-1	1,523	-0.07%
2022/02/24	8	87.64	6	88.05	87.30	2	1,517	0.13%
2022/02/16	3	85.70	2	86.00	85.40	1	1,823	0.05%
2022/02/14	0	0.00	8	83.90	83.90	-8	1,863	-0.43%
2022/02/11	0	0.00	1	85.60	85.00	-1	1,873	-0.05%
2022/02/07	0	0.00	4	82.50	83.60	-4	1,902	-0.21%
2022/01/26	2	82.75	0	0.00	82.50	2	1,907	0.10%
2022/01/24	1	82.60	40	83.28	83.40	-39	1,961	-1.99%
2022/01/20	1	85.80	0	0.00	86.00	1	1,975	0.05%
2022/01/19	0	0.00	1	85.80	86.00	-1	1,993	-0.05%
2022/01/17	1	84.60	0	0.00	84.90	1	2,029	0.05%
2022/01/14	1	83.30	0	0.00	83.30	1	2,047	0.05%
2022/01/12	2	86.70	1	86.40	86.30	1	2,044	0.05%
2022/01/10	4	89.10	0	0.00	88.80	4	2,018	0.20%
2022/01/07	2	91.90	2	91.40	90.80	0	1,999	0.00%
2022/01/05	1	94.30	2	95.00	93.50	-1	2,014	-0.05%
2022/01/04	44	94.08	5	95.84	93.90	39	2,014	1.94%
2022/01/03	1	92.80	0	0.00	95.00	1	1,926	0.05%
2021/12/27	0	0.00	1	91.80	91.50	-1	1,947	-0.05%
2021/12/22	2	91.65	0	0.00	91.30	2	2,010	0.10%
2021/12/10	2	90.40	2	91.20	91.20	0	2,110	0.00%
2021/12/08	1	91.30	1	91.70	91.60	0	2,125	0.00%
2021/12/06	2	95.75	0	0.00	94.70	2	2,097	0.10%
2021/12/02	6	95.02	3	96.90	94.60	3	2,197	0.14%
2021/12/01	0	0.00	5	92.90	96.50	-5	2,259	-0.22%
2021/11/26	0	0.00	5	89.90	90.10	-5	2,347	-0.21%
2021/11/25	5	91.90	0	0.00	91.00	5	2,364	0.21%
2021/11/22	0	0.00	2	92.70	94.00	-2	2,378	-0.08%
2021/11/19	8	96.41	3	96.13	94.40	5	2,386	0.21%
2021/11/18	0	0.00	2	96.50	96.00	-2	2,243	-0.09%
2021/11/12	5	89.60	8	90.04	90.30	-3	2,209	-0.14%
2021/11/09	0	0.00	2	88.40	88.20	-2	2,282	-0.09%
2021/11/08	0	0.00	8	86.81	86.70	-8	2,284	-0.35%
2021/11/05	4	86.40	2	87.30	86.50	2	2,372	0.08%
2021/11/03	2	85.90	2	86.60	86.70	0	2,543	0.00%
2021/11/02	5	88.60	0	0.00	85.70	5	2,653	0.19%
2021/11/01	0	0.00	2	88.30	88.70	-2	2,715	-0.07%
2021/10/25	0	0.00	3	86.60	86.40	-3	2,896	-0.10%
2021/10/22	1	85.50	0	0.00	85.50	1	3,031	0.03%
2021/10/20	1	84.30	0	0.00	85.10	1	3,210	0.03%
2021/10/18	1	81.90	5	82.62	82.50	-4	3,833	-0.10%
2021/10/13	0	0.00	2	79.80	79.50	-2	5,370	-0.04%
2021/10/08	5	86.22	2	87.30	85.10	3	5,564	0.05%
2021/10/07	2	83.00	9	85.86	86.20	-7	5,604	-0.12%
2021/10/05	7	81.80	2	84.90	85.30	5	6,034	0.08%
2021/10/04	2	86.00	0	0.00	84.80	2	6,028	0.03%
2021/10/01	0	0.00	5	89.34	88.30	-5	6,036	-0.08%
2021/09/30	0	0.00	1	90.30	90.70	-1	6,031	-0.02%
2021/09/29	5	92.00	0	0.00	90.80	5	6,042	0.08%
2021/09/28	4	94.28	2	95.30	94.00	2	6,068	0.03%
2021/09/27	1	94.30	1	94.40	94.40	0	6,044	0.00%
2021/09/23	0	0.00	2	91.80	91.80	-2	6,024	-0.03%
2021/09/14	0	0.00	3	91.90	91.60	-3	6,096	-0.05%
2021/09/13	3	93.10	0	0.00	93.10	3	6,119	0.05%
2021/09/09	0	0.00	1.2	91.00	90.70	-1.2	6,135	-0.02%
2021/09/07	3	95.07	1	92.80	92.80	2	6,127	0.03%
2021/09/06	5	100.12	3	98.27	98.10	2	6,064	0.03%
2021/09/03	1	94.70	7	97.17	98.40	-6	5,965	-0.10%
2021/09/02	5	94.26	2	94.00	93.70	3	6,177	0.05%
2021/09/01	2	92.45	3	92.93	93.50	-1	6,181	-0.02%
2021/08/31	3	90.53	0	0.00	90.50	3	6,160	0.05%
2021/08/27	0	0.00	1	91.00	91.50	-1	6,181	-0.02%
2021/08/25	0	0.00	1	91.70	92.70	-1	6,207	-0.02%
2021/08/23	10	90.46	10	90.50	90.70	0	6,186	0.00%
2021/08/20	1	85.80	0	0.00	87.40	1	6,218	0.02%
2021/08/19	0	0.00	1	87.60	86.50	-1	6,312	-0.02%
2021/08/18	0	0.00	3	84.60	89.90	-3	6,326	-0.05%
2021/08/16	0	0.00	3	89.00	89.50	-3	6,377	-0.05%
2021/08/13	0	0.00	18	91.50	90.20	-18	6,372	-0.28%
2021/08/12	2	95.20	0	0.00	95.20	2	6,355	0.03%
2021/08/11	1	95.00	0	0.00	95.00	1	6,423	0.02%
2021/08/10	7	106.71	2	106.00	106.00	5	6,422	0.08%
2021/08/09	7	110.71	4	112.00	108.50	3	6,404	0.05%
2021/08/06	6	111.50	1.5	112.00	111.50	4.5	6,413	0.07%
2021/08/05	12	110.08	1	109.00	110.50	11	6,508	0.17%
2021/08/04	0.1	107.00	0	0.00	106.50	0.1	6,567	0.00%
2021/08/03	2	108.50	0	0.00	108.50	2	6,647	0.03%
2021/08/02	6	109.00	0	0.00	108.00	6	6,699	0.09%
2021/07/30	1.1	106.00	0	0.00	107.50	1.1	6,733	0.02%
2021/07/29	1	103.00	0	0.00	105.00	1	6,679	0.01%
2021/07/28	2	103.00	3	101.50	103.00	-1	6,679	-0.01%
2021/07/27	3.1	107.29	1	105.50	104.50	2.1	6,687	0.03%
2021/07/26	9	108.78	10	109.00	108.50	-1	6,732	-0.01%
2021/07/23	5	111.60	10	108.35	108.00	-5	6,695	-0.07%
2021/07/22	13.2	114.15	14	114.61	113.00	-0.8	6,483	-0.01%
2021/07/21	11	113.68	8.2	117.01	112.50	2.8	6,273	0.04%
2021/07/20	15.4	111.11	11	109.68	109.00	4.4	5,889	0.07%
2021/07/19	17	107.62	32	110.72	113.00	-15	5,631	-0.27%
2021/07/16	2	102.25	2	104.00	103.00	0	5,231	0.00%
2021/07/15	0	0.00	1	100.50	99.90	-1	5,071	-0.02%
2021/07/14	1	98.70	1	98.00	99.00	0	5,090	0.00%
2021/07/13	12	102.46	7	102.71	99.10	5	5,086	0.10%
2021/07/12	9	98.98	5	99.58	101.50	4	4,974	0.08%
2021/07/09	0	0.00	4	96.10	95.90	-4	4,852	-0.08%
2021/07/08	0	0.00	1	95.40	95.30	-1	4,959	-0.02%
2021/07/07	3	95.23	1	95.40	94.80	2	5,000	0.04%
2021/07/02	0	0.00	1	92.40	93.60	-1	5,388	-0.02%
2021/07/01	0	0.00	1	92.60	92.60	-1	5,556	-0.02%
2021/06/30	0	0.00	8	93.84	94.00	-8	5,792	-0.14%
2021/06/29	0	0.00	10	93.70	93.70	-10	6,023	-0.17%
2021/06/28	1	94.30	0	0.00	95.10	1	6,207	0.02%
2021/06/21	0	0.00	8	95.00	94.30	-8	7,403	-0.11%
2021/06/18	9	95.60	5	95.50	96.40	4	7,453	0.05%
2021/06/16	10	96.05	0	0.00	94.30	10	7,571	0.13%
2021/06/11	4	96.93	3	97.10	95.10	1	8,301	0.01%
2021/06/10	12	97.52	7	97.43	96.80	5	8,717	0.06%
2021/06/09	16	94.00	0	0.00	94.30	16	8,500	0.19%
2021/06/08	0	0.00	1	92.00	91.90	-1	8,610	-0.01%
2021/06/04	0	0.00	1	91.50	91.80	-1	8,852	-0.01%
2021/06/03	5	92.80	5	93.30	92.70	0	8,910	0.00%
2021/05/31	1	93.90	0	0.00	94.30	1	9,093	0.01%
2021/05/27	0	0.00	4	93.83	94.00	-4	9,409	-0.04%
2021/05/25	1	92.80	1	91.90	92.20	0	9,629	0.00%
2021/05/24	1	89.90	2	89.35	90.10	-1	9,887	-0.01%
2021/05/20	1	87.60	0	0.00	87.00	1	10,707	0.01%
2021/05/19	0	0.00	1	88.30	89.90	-1	11,189	-0.01%
2021/05/18	2	85.50	1	86.80	87.00	1	11,725	0.01%
2021/05/17	2	83.45	3	83.87	82.50	-1	11,952	-0.01%
2021/05/14	4	90.50	0	0.00	88.00	4	11,990	0.03%
2021/05/13	17	91.48	19	89.59	88.90	-2	11,927	-0.02%
2021/05/12	5	85.70	0	0.00	86.80	5	11,768	0.04%
2021/05/11	1	90.50	2	91.45	90.50	-1	11,690	-0.01%
2021/05/10	1	97.00	0	0.00	97.20	1	11,639	0.01%
2021/05/07	1	97.60	0	0.00	99.50	1	11,696	0.01%
2021/05/06	0	0.00	6	98.30	96.60	-6	11,821	-0.05%
2021/05/05	10	97.10	0	0.00	97.20	10	12,583	0.08%
2021/05/04	3	99.00	27	99.42	100.50	-24	13,173	-0.18%
2021/05/03	2	103.00	3	102.33	102.00	-1	13,120	-0.01%
2021/04/28	3	111.00	1	112.00	112.00	2	12,981	0.02%
2021/04/26	11	114.86	1	114.00	114.50	10	12,885	0.08%
2021/04/23	23	112.87	10	110.40	112.50	13	12,828	0.10%
2021/04/22	5	112.50	8	112.38	109.50	-3	12,847	-0.02%
2021/04/21	2	108.75	6	109.17	111.00	-4	12,799	-0.03%
2021/04/20	2	110.50	1	112.00	110.00	1	12,813	0.01%
2021/04/19	1	109.00	0	0.00	109.50	1	12,806	0.01%
2021/04/16	1	112.00	1	111.00	110.50	0	12,837	0.00%
2021/04/15	0	0.00	61	110.76	112.50	-61	12,742	-0.48%
2021/04/14	13	106.23	3	105.17	106.00	10	12,670	0.08%
2021/04/13	8	110.63	0	0.00	108.00	8	12,569	0.06%
2021/04/12	3	110.33	14	113.61	108.50	-11	12,524	-0.09%
2021/04/09	10	115.70	6	114.67	113.00	4	12,433	0.03%
2021/04/08	60	115.53	5	113.90	113.50	55	12,344	0.45%
2021/04/07	6	111.33	3	113.83	115.00	3	12,160	0.02%
2021/04/06	12	111.17	62	111.19	114.00	-50	12,000	-0.42%
2021/04/01	55	103.60	9	105.61	105.50	46	11,755	0.39%
2021/03/31	4	103.00	1	102.00	102.00	3	11,534	0.03%
2021/03/30	7	103.57	69	103.20	103.00	-62	11,375	-0.55%
2021/03/29	67	99.85	10	101.69	99.40	57	11,059	0.52%
2021/03/26	1	97.30	1	97.80	98.00	0	10,827	0.00%
2021/03/25	15	98.61	4	98.28	96.70	11	10,729	0.10%
2021/03/24	3	95.07	1	95.10	94.80	2	10,232	0.02%
2021/03/23	0	0.00	4	94.28	93.60	-4	10,227	-0.04%
2021/03/22	2	94.15	2	93.50	93.50	0	10,174	0.00%
2021/03/19	0	0.00	2	92.85	92.80	-2	10,113	-0.02%
2021/03/18	3	93.93	2	94.10	94.10	1	10,049	0.01%
2021/03/17	10	96.44	10	94.36	94.50	0	9,947	0.00%
2021/03/16	10	92.72	7	94.24	98.70	3	9,404	0.03%
2021/03/15	2	89.75	2	89.90	89.80	0	8,980	0.00%
2021/03/12	12	89.38	4	89.23	88.40	8	8,991	0.09%
2021/03/11	1	86.80	2	87.55	88.20	-1	8,903	-0.01%
2021/03/10	0	0.00	3	85.83	86.30	-3	8,775	-0.03%
2021/03/09	0	0.00	3	84.40	85.30	-3	8,750	-0.03%
2021/03/08	3	85.43	1	83.90	84.50	2	8,811	0.02%
2021/03/04	0	0.00	1	84.40	84.70	-1	8,712	-0.01%
2021/03/03	4	85.00	1	85.70	84.90	3	8,709	0.03%
2021/03/02	4	87.63	8	87.99	85.70	-4	8,584	-0.05%
2021/02/26	1	84.70	0	0.00	84.60	1	8,371	0.01%
2021/02/25	4	86.85	6	86.73	86.50	-2	8,356	-0.02%
2021/02/24	4	86.05	10	86.01	84.10	-6	8,261	-0.07%
2021/02/23	6	84.42	0	0.00	84.00	6	7,957	0.08%
2021/02/22	11	88.14	8	89.13	87.60	3	7,648	0.04%
2021/02/19	4	81.53	13	82.25	87.80	-9	7,132	-0.13%
2021/02/18	8	78.16	21	80.56	79.90	-13	6,636	-0.20%
2021/02/17	6	75.10	24	75.70	76.30	-18	6,055	-0.30%
2021/02/02	7	67.36	8	67.55	67.90	-1	5,945	-0.02%
2021/02/01	17	65.08	0	0.00	66.80	17	6,203	0.27%
2021/01/29	8	68.23	0	0.00	66.20	8	6,303	0.13%
2021/01/28	16	69.47	14	70.54	68.70	2	6,298	0.03%
2021/01/27	9	75.41	4	73.98	72.80	5	6,149	0.08%
2021/01/26	5	73.84	26.1	75.35	76.20	-21.1	5,438	-0.39%
2021/01/22	0	0.00	5	66.20	67.60	-5	4,794	-0.10%
2021/01/21	5.1	65.89	0	0.00	64.60	5.1	4,809	0.11%
2021/01/18	1	69.30	1	70.30	69.00	0	4,972	0.00%
2021/01/15	0	0.00	3	70.50	69.50	-3	4,999	-0.06%
2021/01/14	0	0.00	3	69.03	69.70	-3	4,984	-0.06%
2021/01/13	0	0.00	1	68.80	67.80	-1	4,922	-0.02%
2021/01/12	1	67.80	0	0.00	66.70	1	4,993	0.02%
2021/01/08	1	67.20	0	0.00	67.20	1	5,155	0.02%
2021/01/07	0	0.00	3	66.87	66.80	-3	5,201	-0.06%
2021/01/04	2	66.70	11	67.17	67.30	-9	5,502	-0.16%
2020/12/31	4	66.20	0	0.00	65.70	4	6,172	0.06%
2020/12/23	0	0.00	1	64.70	63.70	-1	7,464	-0.01%
2020/12/22	1	64.10	5	64.10	64.00	-4	7,877	-0.05%
2020/12/17	1	63.90	0	0.00	63.40	1	8,854	0.01%
2020/12/14	10	65.70	5	66.20	65.90	5	10,057	0.05%
2020/12/11	1	65.80	11	66.05	65.40	-10	11,020	-0.09%
2020/12/10	9	67.24	3	66.80	67.10	6	11,773	0.05%
2020/12/09	1	69.40	1	69.50	69.40	0	11,866	0.00%
2020/12/08	0	0.00	4	68.93	68.40	-4	11,815	-0.03%
2020/12/04	0	0.00	6	68.20	67.90	-6	11,694	-0.05%
2020/12/03	5	67.70	5	68.50	67.40	0	11,759	0.00%
2020/12/02	7	68.74	3	68.97	68.70	4	11,711	0.03%
2020/11/30	0	0.00	1	67.50	66.90	-1	11,605	-0.01%
2020/11/27	7	66.93	3	67.30	66.70	4	11,637	0.03%
2020/11/26	0	0.00	0	66.00	66.10	0	11,562	0.00%
2020/11/25	1	66.20	2	66.10	65.40	-1	11,556	-0.01%
2020/11/24	3	67.37	6	67.23	66.40	-3	11,565	-0.03%
2020/11/23	11	66.88	16	65.33	67.20	-5	11,498	-0.04%
2020/11/20	1	64.50	0	0.00	65.30	1	11,365	0.01%
2020/11/19	16	65.31	0	0.00	64.90	16	11,354	0.14%
2020/11/18	4	65.63	4	65.95	65.50	0	11,345	0.00%
2020/11/17	2	64.95	2	65.10	65.10	0	11,325	0.00%
2020/11/16	1	65.30	0	65.70	65.40	1	11,380	0.01%
2020/11/13	2	64.20	1	63.70	65.70	1	11,383	0.01%
2020/11/12	1	64.20	1	63.80	63.90	0	11,363	0.00%
2020/11/10	4	65.45	2	66.30	64.70	2	11,299	0.02%
2020/11/09	5	68.40	3	67.73	68.00	2	11,116	0.02%
2020/11/06	2	72.00	16	72.47	71.10	-14	10,825	-0.13%
2020/11/05	1	71.80	2	71.65	70.90	-1	10,723	-0.01%
2020/11/03	0	0.00	36	69.81	70.30	-36	10,795	-0.33%
2020/11/02	0	0.00	2	67.45	68.30	-2	10,743	-0.02%
2020/10/30	10	67.64	0	0.00	66.70	10	10,713	0.09%
2020/10/29	7	66.76	5	67.10	67.30	2	10,687	0.02%
2020/10/28	1	68.30	1	69.10	68.10	0	10,672	0.00%
2020/10/27	1	68.70	1	69.10	68.50	0	10,652	0.00%
2020/10/26	35	70.90	46	71.38	69.00	-11	10,621	-0.10%
2020/10/23	0	0.00	2	71.35	71.00	-2	10,467	-0.02%
2020/10/22	31	70.52	32	70.98	70.70	-1	10,379	-0.01%
2020/10/21	30	69.50	30	70.50	70.00	0	10,253	0.00%
2020/10/20	11	69.92	14	70.31	69.50	-3	10,227	-0.03%
2020/10/19	2	69.25	6	68.50	69.50	-4	10,126	-0.04%
2020/10/16	16	69.51	17	70.29	68.00	-1	10,087	-0.01%
2020/10/15	5	70.70	0	0.00	69.50	5	9,935	0.05%
2020/10/14	1	69.80	0	0.00	69.50	1	9,900	0.01%
2020/10/13	1	69.30	0	0.00	70.10	1	9,877	0.01%
2020/10/12	0	0.00	5	69.50	70.50	-5	9,844	-0.05%
2020/10/08	24	71.69	2	72.90	69.30	22	9,750	0.23%
2020/10/07	50	68.16	8	70.23	71.60	42	9,124	0.46%
2020/10/06	3	67.50	15	66.50	67.90	-12	8,740	-0.14%
2020/10/05	16	64.99	1	65.40	65.10	15	8,690	0.17%
2020/09/30	3	65.90	11	65.28	66.30	-8	8,782	-0.09%
2020/09/29	15	63.98	22	63.95	64.00	-7	8,741	-0.08%
2020/09/28	3	65.77	2	65.50	64.60	1	8,704	0.01%
2020/09/25	4	66.10	2	69.75	67.30	2	8,552	0.02%
2020/09/24	12	68.06	25	67.38	67.50	-13	8,202	-0.16%
2020/09/23	12	69.60	4	68.98	70.10	8	7,934	0.10%
2020/09/22	9	69.58	6	69.33	68.50	3	7,740	0.04%
2020/09/21	17	69.91	1	70.90	69.00	16	7,383	0.22%
2020/09/18	14	71.78	6	71.82	72.20	8	7,242	0.11%
2020/09/17	11	70.28	43	71.07	72.00	-32	6,767	-0.47%
2020/09/16	11	70.28	10.1	69.44	70.00	0.9	6,369	0.01%
2020/09/15	22	63.26	16	64.09	65.10	6	5,609	0.11%
2020/09/14	0	0.00	6	58.55	59.20	-6	4,909	-0.12%
2020/09/11	2	54.10	2	54.00	53.90	0	4,784	0.00%
2020/09/09	9	54.30	0	0.00	55.30	9	4,950	0.18%
2020/09/08	8	55.36	0	0.00	54.70	8	4,999	0.16%
2020/09/04	1	54.10	1	54.20	54.20	0	5,133	0.00%
2020/09/03	3	56.20	0	0.00	54.80	3	5,220	0.06%
2020/09/02	2	55.60	10	55.44	55.30	-8	5,323	-0.15%
2020/08/31	0	0.00	1	53.80	53.80	-1	5,701	-0.02%
2020/08/27	10	53.70	0	0.00	53.50	10	6,255	0.16%
2020/08/26	0	0.00	2	54.40	54.40	-2	6,355	-0.03%
2020/08/24	1	52.90	0	0.00	52.90	1	6,655	0.02%
2020/08/21	1	51.70	0	0.00	52.10	1	6,881	0.01%
2020/08/20	1	50.60	0	0.00	50.90	1	7,135	0.01%
2020/08/19	3	55.40	0	0.00	55.10	3	7,182	0.04%
2020/08/17	1	55.40	13	55.34	55.30	-12	7,487	-0.16%
2020/08/14	0	0.00	1	55.10	54.70	-1	7,583	-0.01%
2020/08/13	0	0.00	5	54.80	54.80	-5	7,687	-0.07%
2020/08/12	3	53.20	7	53.84	54.80	-4	8,026	-0.05%
2020/08/10	0	0.00	3	56.03	54.80	-3	8,853	-0.03%
2020/08/07	2	56.30	7	56.20	56.00	-5	9,415	-0.05%
2020/08/06	2	52.80	1	54.60	52.70	1	9,507	0.01%
2020/08/05	2	53.80	2	53.90	53.90	0	9,997	0.00%
2020/08/03	2	53.80	2	54.10	53.80	0	11,261	0.00%
2020/07/31	2	52.65	2	52.80	52.80	0	11,751	0.00%
2020/07/30	1	52.70	1	52.40	53.00	0	12,488	0.00%
2020/07/29	12	50.68	1	51.30	51.60	11	12,730	0.09%
2020/07/28	0	0.00	1	51.20	50.20	-1	12,797	-0.01%
2020/07/27	11	50.53	0	0.00	50.00	11	12,956	0.08%
2020/07/24	5	51.56	0	0.00	51.00	5	13,285	0.04%
2020/07/23	5	52.38	0	0.00	52.70	5	13,327	0.04%
2020/07/21	2	52.80	1	53.30	53.30	1	13,584	0.01%
2020/07/17	1	52.00	2	53.05	52.10	-1	13,921	-0.01%
2020/07/16	1	54.90	0	0.00	55.00	1	13,922	0.01%
2020/07/13	1	62.50	0	0.00	62.50	1	14,127	0.01%
2020/07/10	1	61.50	3	62.77	61.50	-2	14,144	-0.01%
2020/07/09	1	62.20	14	63.12	62.10	-13	14,181	-0.09%
2020/07/08	0	0.00	3	60.43	61.20	-3	14,222	-0.02%
2020/07/07	1	59.80	1	60.50	60.40	0	14,351	0.00%
2020/07/06	0	0.00	3	59.93	59.90	-3	14,471	-0.02%
2020/07/03	1	58.10	8	58.73	58.70	-7	14,561	-0.05%
2020/07/02	0	0.00	2	58.15	58.40	-2	14,934	-0.01%
2020/07/01	3	58.60	12	57.52	57.10	-9	15,227	-0.06%
2020/06/29	3	56.37	50	56.81	56.20	-47	15,402	-0.31%
2020/06/24	2	55.20	1	55.60	55.90	1	15,345	0.01%
2020/06/23	49	55.15	0	0.00	55.00	49	15,400	0.32%
2020/06/22	3	55.37	4	56.43	56.20	-1	15,324	-0.01%
2020/06/19	1	53.60	2	53.80	53.80	-1	15,159	-0.01%
2020/06/18	2	53.25	0	0.00	53.10	2	15,116	0.01%
2020/06/17	0	0.00	2	53.40	53.10	-2	15,086	-0.01%
2020/06/16	1	52.10	3	52.20	52.70	-2	15,056	-0.01%
2020/06/15	15	51.65	18	51.38	51.10	-3	15,052	-0.02%
2020/06/12	6	50.93	4	51.35	51.80	2	15,063	0.01%
2020/06/11	13	50.03	12	50.52	50.50	1	15,064	0.01%
2020/06/10	18	51.88	0	0.00	51.60	18	15,146	0.12%
2020/06/09	1	52.30	1	52.80	52.00	0	15,178	0.00%
2020/06/08	17	52.73	6	53.93	52.00	11	15,246	0.07%
2020/06/05	2	57.65	2	57.65	57.70	0	15,141	0.00%
2020/06/04	14	58.73	5	59.24	58.00	9	15,353	0.06%
2020/06/03	5	59.92	25	59.71	60.30	-20	15,769	-0.13%
2020/06/02	7	58.51	7	58.41	57.70	0	15,984	0.00%
2020/06/01	1	58.60	0	0.00	58.30	1	16,421	0.01%
2020/05/29	0	0.00	2	57.95	57.70	-2	16,642	-0.01%
2020/05/28	2	56.95	5	57.86	57.10	-3	16,528	-0.02%
2020/05/27	14	56.39	16	56.43	55.90	-2	16,379	-0.01%
2020/05/26	6	57.65	13	57.84	58.10	-7	16,134	-0.04%
2020/05/25	3	57.07	8	57.46	57.80	-5	16,019	-0.03%
2020/05/22	17	57.90	19	58.74	57.10	-2	15,985	-0.01%
2020/05/21	0	0.00	2	58.30	58.00	-2	15,991	-0.01%
2020/05/20	7	57.89	6	57.50	57.40	1	15,879	0.01%
2020/05/19	26	58.02	5	58.40	57.00	21	15,747	0.13%
2020/05/18	7	60.71	30	60.57	61.20	-23	15,364	-0.15%
2020/05/15	29	58.55	21	58.48	57.50	8	14,791	0.05%
2020/05/14	42	61.59	26	60.71	59.80	16	14,442	0.11%
2020/05/13	10	60.60	15	60.33	61.00	-5	13,802	-0.04%
2020/05/12	48	60.90	70	60.82	60.80	-22	13,520	-0.16%
2020/05/11	50	59.33	23	58.75	59.50	27	12,981	0.21%
2020/05/08	37	58.55	83.3	58.59	58.30	-46.3	12,517	-0.37%
2020/05/07	12	53.48	55	54.01	55.70	-43	11,727	-0.37%
2020/05/06	37	53.20	25.2	54.23	50.70	11.8	11,237	0.11%
2020/05/05	36	47.28	42	47.04	50.30	-6	10,483	-0.06%
2020/05/04	64	46.53	16	46.38	45.80	48	10,202	0.47%
2020/04/30	16	46.20	11	47.34	46.10	5	10,141	0.05%
2020/04/29	13	47.60	5	46.39	47.75	8	9,941	0.08%
2020/04/28	1	44.95	12	45.19	44.85	-11	9,568	-0.11%
2020/04/27	3	46.00	2	46.28	45.85	1	9,479	0.01%
2020/04/24	3	46.62	10	47.06	46.10	-7	9,357	-0.07%
2020/04/23	12	46.09	7	46.01	46.30	5	9,122	0.05%
2020/04/22	1	45.80	4	45.05	45.40	-3	8,898	-0.03%
2020/04/21	1	44.15	6	44.18	43.05	-5	8,656	-0.06%
2020/04/17	12	44.54	1	44.65	43.85	11	8,441	0.13%
2020/04/16	16	45.63	15	46.37	45.65	1	8,248	0.01%
2020/04/15	5	45.43	1	46.00	45.00	4	8,048	0.05%
2020/04/14	5	46.14	14	46.67	45.45	-9	7,936	-0.11%
2020/04/13	2	45.85	9	46.47	45.80	-7	7,732	-0.09%
2020/04/10	21	45.13	13	45.20	44.50	8	7,445	0.11%
2020/04/09	8	44.54	24	44.71	44.05	-16	7,180	-0.22%
2020/04/08	10	43.44	21	43.89	43.40	-11	6,922	-0.16%
2020/04/07	18	43.67	12	45.71	43.50	6	6,708	0.09%
2020/04/06	16	42.66	22	42.93	43.70	-6	6,238	-0.10%
2020/04/01	16	38.53	17	38.84	39.75	-1	5,855	-0.02%
2020/03/31	4	36.65	27	36.56	36.15	-23	5,580	-0.41%
2020/03/30	27	36.27	2	36.55	36.20	25	5,518	0.45%
2020/03/27	0	0.00	7	36.81	36.00	-7	5,446	-0.13%
2020/03/26	6	34.90	7	35.00	35.00	-1	5,314	-0.02%
2020/03/25	3	35.18	1	34.95	34.25	2	5,254	0.04%
2020/03/24	3	34.38	0	0.00	34.40	3	5,180	0.06%
2020/03/20	0	0.00	2	33.55	33.85	-2	5,069	-0.04%
2020/03/19	0	0.00	2	35.15	31.10	-2	5,000	-0.04%
2020/03/18	0	0.00	1	35.40	34.50	-1	4,882	-0.02%
2020/03/17	14	34.84	8	34.24	34.45	6	4,772	0.13%
2020/03/16	6	34.49	7	35.06	34.20	-1	4,627	-0.02%
2020/03/13	2	32.20	1	33.00	32.95	1	4,383	0.02%
2020/03/12	10	35.97	1	36.60	35.70	9	4,232	0.21%
2020/03/11	5	40.09	5	39.63	38.20	0	3,998	0.00%
2020/03/10	3	39.88	1	38.95	38.90	2	3,708	0.05%
2020/03/09	20	46.29	16	45.47	43.00	4	3,398	0.12%
2020/03/06	6	45.26	22	45.35	46.20	-16	2,687	-0.60%
2020/03/05	10	41.01	64	40.81	42.00	-54	2,126	-2.54%
2020/03/04	59	38.81	18	38.11	39.15	41	1,554	2.64%
2020/03/02	20	35.10	24	35.61	35.10	-4	1,075	-0.37%
2020/02/27	0	0.00	1	35.30	34.10	-1	970	-0.10%
2020/02/26	0	0.00	1	35.30	34.50	-1	925	-0.11%
2020/02/25	9	35.83	8	36.04	35.00	1	895	0.11%
2020/02/24	0	0.00	24	36.64	36.65	-24	808	-2.97%
2020/02/21	6	34.63	7	34.68	34.65	-1	527	-0.19%
2020/02/20	0	0.00	2	34.23	34.05	-2	501	-0.40%
2020/02/19	0	0.00	1	34.10	33.95	-1	496	-0.20%
2020/02/17	2	34.55	3	34.47	34.10	-1	489	-0.20%
2020/02/13	0	0.00	0	33.75	33.75	0	470	0.00%
2020/02/10	3	34.67	2	35.83	33.85	1	454	0.22%
2020/02/07	0	0.00	9	35.12	34.40	-9	390	-2.30%
2020/02/06	0	0.00	1	34.20	33.70	-1	327	-0.31%
2020/02/04	3	33.93	1	35.00	33.60	2	297	0.67%
2020/01/15	0	0.00	0	32.75	32.75	0	230	0.00%
2019/12/02	1	31.90	0	0.00	32.30	1	386	0.26%
2019/11/27	2	32.20	0	0.00	32.15	2	446	0.45%
2019/11/21	1	32.20	0	0.00	32.30	1	552	0.18%
2019/11/20	1	32.50	0	0.00	32.35	1	557	0.18%
2019/11/14	2	32.48	0	0.00	32.30	2	611	0.33%
2019/10/22	1	33.00	0	0.00	32.90	1	646	0.15%
2019/10/17	0	0.00	1	32.65	32.70	-1	641	-0.16%
2019/10/14	1	32.40	0	0.00	32.25	1	633	0.16%
2019/10/09	1	32.10	0	0.00	32.05	1	630	0.16%
2019/10/08	4	32.65	0	0.00	32.15	4	631	0.63%
2019/10/03	2	33.35	0	0.00	33.30	2	632	0.32%
2019/09/20	0	0.00	1	34.35	34.55	-1	610	-0.16%
2019/09/05	0	0.00	1	35.30	34.90	-1	524	-0.19%
2019/09/04	0	0.00	1	35.10	35.30	-1	493	-0.20%
2019/09/02	1	35.00	1	35.30	35.10	0	466	0.00%
2019/08/30	0	0.00	1	35.20	34.70	-1	446	-0.22%
2019/08/29	1	34.80	0	0.00	34.95	1	415	0.24%
2019/08/26	0	0.00	2	33.75	33.10	-2	318	-0.63%
2019/07/10	0	0.00	1	30.40	30.55	-1	168	-0.59%
2019/07/08	1	32.10	0	0.00	32.20	1	155	0.64%
2019/05/24	1	29.60	0	0.00	29.90	1	230	0.43%
2019/05/02	0	0.00	6	31.43	31.55	-6	220	-2.72%
2019/04/29	0	0.00	1	32.05	31.95	-1	217	-0.46%
2019/04/11	3	32.20	0	0.00	32.20	3	189	1.58%
2019/04/08	1	32.10	1	32.05	31.95	0	179	0.00%
2019/03/27	4	31.23	0	0.00	31.20	4	153	2.60%
2019/03/22	1	30.90	2	31.00	30.65	-1	135	-0.74%
2019/03/13	0.1	29.15	0	0.00	29.10	0.1	110	0.09%
2019/02/25	0	0.00	2	29.55	29.70	-2	98	-2.02%
2019/02/22	0	0.00	1	29.45	29.45	-1	96	-1.04%
2019/02/21	0	0.00	1	29.25	29.40	-1	94	-1.06%
2019/02/18	0	0.00	1	29.10	29.15	-1	90	-1.11%
2019/02/14	0	0.00	1	29.00	29.00	-1	87	-1.14%
2019/02/12	0	0.00	1	28.35	28.60	-1	88	-1.13%
2019/02/11	0	0.00	1	28.60	28.15	-1	88	-1.13%
2019/01/18	0	0.00	1	28.25	28.45	-1	94	-1.06%
2018/12/28	1	29.75	0	0.00	29.75	1	114	0.87%
2018/12/11	1	30.40	0	0.00	29.95	1	116	0.86%
2018/12/03	0	0.00	2	29.25	29.40	-2	116	-1.72%
2018/11/15	0	0.00	2	28.95	29.00	-2	124	-1.60%
2018/10/26	1	26.70	0	0.00	27.00	1	172	0.58%
2018/10/25	1	27.50	0	0.00	27.40	1	169	0.59%
2018/10/23	1	28.50	0	0.00	28.45	1	171	0.58%
2018/10/17	1	28.60	0	0.00	28.50	1	176	0.57%
2018/10/15	1	28.50	0	0.00	28.95	1	173	0.57%
2018/10/11	1	28.20	0	0.00	28.90	1	172	0.58%
2018/09/10	1	29.50	0	0.00	29.45	1	242	0.41%
2018/09/04	0	0.00	0	31.20	31.05	0	245	0.00%
2018/07/31	0.1	29.80	0	0.00	29.05	0.1	263	0.04%
2018/07/26	1	29.05	0	0.00	29.05	1	263	0.38%
2018/07/18	0	0.00	1	29.80	29.65	-1	296	-0.34%
2018/07/17	1	29.30	0	0.00	29.40	1	301	0.33%
2018/07/11	1	29.90	0	0.00	29.90	1	314	0.32%
2018/07/05	1	30.00	0	0.00	30.20	1	331	0.30%
2018/07/04	1	30.30	0	0.00	30.30	1	334	0.30%
2018/06/27	1	30.00	0	0.00	30.25	1	330	0.30%
2018/06/26	2	30.35	0	0.00	30.20	2	328	0.61%
2018/06/22	1	31.00	0	0.00	31.30	1	323	0.31%
2018/06/20	1	31.30	0	0.00	31.25	1	334	0.30%
2018/06/19	1	31.60	0	0.00	31.50	1	346	0.29%
2018/05/30	2	31.85	0	0.00	31.75	2	501	0.40%
2018/05/25	1	31.75	0	0.00	31.65	1	532	0.19%
2018/05/18	1	31.85	0	0.00	31.80	1	650	0.15%
2018/05/15	1	31.80	0	0.00	32.00	1	682	0.15%
2018/05/14	1	31.90	0	0.00	32.20	1	712	0.14%
2018/05/09	1	31.80	0	0.00	31.60	1	747	0.13%
2018/05/08	1	32.00	0	0.00	32.00	1	751	0.13%
2018/05/03	1	32.70	0	0.00	32.70	1	764	0.13%
2018/04/26	1	32.60	82	32.69	32.90	-81	790	-10.25%
2018/04/25	1	32.80	10	32.97	33.00	-9	798	-1.13%
2018/04/24	2	33.15	58	32.84	33.10	-56	805	-6.96%
2018/04/20	2	34.65	0	0.00	34.80	2	797	0.25%
2018/04/19	0	0.00	1	34.90	35.30	-1	797	-0.13%
2018/04/17	1	34.10	0	0.00	34.60	1	800	0.12%
2018/04/16	2	35.25	0	0.00	34.90	2	809	0.25%
2018/04/13	1	35.80	0	0.00	35.85	1	823	0.12%
2018/04/12	1	36.25	0	0.00	36.25	1	837	0.12%
2018/04/11	1	36.60	0	0.00	36.75	1	851	0.12%
2018/03/23	2	35.65	0	0.00	36.40	2	929	0.22%
2018/03/21	0	0.00	4	37.80	37.90	-4	934	-0.43%
2018/03/15	0	0.00	40	38.65	38.25	-40	1,163	-3.44%
2018/03/09	5	37.20	0	0.00	37.10	5	1,244	0.40%
2018/03/08	10	37.23	0	0.00	37.90	10	1,253	0.80%
2018/03/06	0	0.00	1	37.15	37.20	-1	1,268	-0.08%
2018/03/01	5	37.00	0	0.00	37.00	5	1,388	0.36%
2018/02/27	2	37.30	0	0.00	37.40	2	1,490	0.13%
2018/02/26	3	37.15	0	0.00	37.35	3	1,494	0.20%
2018/02/23	0	0.00	40	37.08	37.05	-40	1,473	-2.72%
2018/02/22	40	36.19	0	0.00	36.50	40	1,453	2.75%
2018/02/06	1	33.20	0	0.00	34.60	1	1,492	0.07%
2018/02/05	1	34.00	0	0.00	34.95	1	1,495	0.07%
2018/02/02	1	34.65	0	0.00	34.90	1	1,509	0.07%
2018/01/29	0	0.00	10	35.25	35.65	-10	1,662	-0.60%
2018/01/26	10	35.17	0	0.00	35.35	10	1,722	0.58%
2018/01/25	1	34.80	0	0.00	35.00	1	1,790	0.06%
2018/01/22	1	34.50	0	0.00	34.35	1	2,070	0.05%
2018/01/19	1	34.60	0	0.00	34.60	1	2,076	0.05%
2018/01/10	1	35.20	10	35.20	35.00	-9	2,123	-0.42%
2018/01/09	1	35.90	10	36.35	35.70	-9	2,107	-0.43%
2018/01/08	1	36.50	0	0.00	36.45	1	2,092	0.05%
2018/01/04	10	37.10	0	0.00	37.30	10	2,058	0.49%
2018/01/03	7	37.30	0	0.00	37.35	7	2,049	0.34%
2018/01/02	3	36.75	0	0.00	37.00	3	2,042	0.15%