隆大 (5519)-國票-北高雄券商分點個股進出

台股 » 個股 » 隆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆大

(5519)

可現股當沖

股價
35.60
漲跌
▲0.10
漲幅
+0.28%
成交量
275張
產業
上市營建類股▲0.04%
235人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆大 (5519)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	5	35.90	0	0.00	35.50	5	866	0.58%
2024/11/29	8	35.83	0	0.00	35.95	8	914	0.88%
2024/11/26	0	0.00	12	36.74	36.30	-12	1,060	-1.13%
2024/11/21	0	0.00	7	35.25	35.65	-7	1,163	-0.60%
2024/11/20	7	34.75	0	0.00	34.65	7	1,254	0.56%
2024/11/18	2	35.10	1	35.50	35.00	1	1,397	0.07%
2024/11/15	12	35.91	0	0.00	35.70	12	1,464	0.82%
2024/11/14	1	34.40	0	0.00	34.25	1	1,525	0.07%
2024/11/12	2	35.20	0	0.00	35.00	2	1,648	0.12%
2024/11/04	10	35.44	10	35.30	35.40	0	2,182	0.00%
2024/10/23	2	36.65	0	0.00	36.05	2	3,053	0.07%
2024/10/18	4	37.65	0	0.00	37.60	4	3,356	0.12%
2024/10/11	5	36.94	6	37.29	37.00	-1	3,746	-0.03%
2024/10/08	1	37.50	0	0.00	37.75	1	3,818	0.03%
2024/09/30	0	0.00	1	38.90	38.95	-1	3,854	-0.03%
2024/09/27	0	0.00	1	39.15	39.10	-1	3,860	-0.03%
2024/09/24	2	38.53	0	0.00	38.05	2	3,924	0.05%
2024/09/23	6	38.08	7	38.39	38.20	-1	3,913	-0.03%
2024/09/20	4	40.55	3	41.05	40.45	1	3,847	0.03%
2024/09/19	4	44.79	11	44.66	44.90	-7	3,791	-0.18%
2024/09/16	0	0.00	1	43.05	42.95	-1	3,824	-0.03%
2024/09/13	1	42.80	2	43.08	42.80	-1	3,855	-0.03%
2024/09/10	3	42.13	2	42.30	41.80	1	3,995	0.03%
2024/09/09	11	42.26	4	42.40	42.40	7	4,030	0.17%
2024/09/06	1	43.15	0	0.00	43.30	1	4,047	0.02%
2024/09/05	7	44.18	0	0.00	43.65	7	4,130	0.17%
2024/09/03	1	45.05	0	0.00	45.05	1	4,410	0.02%
2024/09/02	3	46.73	2	46.53	46.20	1	4,493	0.02%
2024/08/30	2	47.50	5	46.87	47.60	-3	4,539	-0.07%
2024/08/29	0	0.00	6	45.31	44.45	-6	4,825	-0.12%
2024/08/28	9	44.65	0	0.00	44.40	9	4,904	0.18%
2024/08/26	1	44.65	0	0.00	44.60	1	4,982	0.02%
2024/08/23	2	44.53	6	45.08	45.30	-4	4,987	-0.08%
2024/08/22	13	44.24	11	44.37	44.25	2	4,952	0.04%
2024/08/21	3	45.67	0	0.00	45.95	3	4,880	0.06%
2024/08/20	2	48.55	0	0.00	47.75	2	4,845	0.04%
2024/08/19	11	50.62	0	0.00	50.30	11	4,817	0.23%
2024/08/16	21	50.76	12	51.56	50.50	9	4,776	0.19%
2024/08/15	0	0.00	10	50.00	49.30	-10	4,733	-0.21%
2024/08/13	3	48.43	0	0.00	48.35	3	4,755	0.06%
2024/08/12	2	47.45	3	48.78	48.25	-1	4,748	-0.02%
2024/08/09	2	45.25	1	46.90	45.05	1	4,690	0.02%
2024/08/08	1	44.25	0	0.00	45.50	1	4,661	0.02%
2024/08/07	1	45.30	1	45.65	45.15	0	4,665	0.00%
2024/08/06	13	48.29	3	44.25	44.25	10	4,608	0.22%
2024/08/05	5	49.15	0	0.00	49.15	5	4,662	0.11%
2024/08/02	9	55.31	2	56.20	54.60	7	4,748	0.15%
2024/08/01	11	58.88	17	57.47	60.60	-6	4,738	-0.13%
2024/07/31	0	0.00	2	56.20	55.40	-2	4,668	-0.04%
2024/07/30	15	55.40	5	56.10	55.50	10	4,863	0.21%
2024/07/29	4	55.78	3.1	54.91	54.50	0.9	4,942	0.02%
2024/07/23	0	0.00	18	54.38	56.60	-18	4,891	-0.37%
2024/07/22	13	50.67	12	50.37	52.00	1	4,694	0.02%
2024/07/19	6	52.73	2	51.90	52.00	4	4,675	0.09%
2024/07/18	18.1	52.82	6.2	54.06	54.40	11.9	4,641	0.26%
2024/07/17	1.2	52.93	6.2	54.35	52.80	-5	4,575	-0.11%
2024/07/16	1	52.70	6.2	52.59	53.10	-5.2	4,537	-0.11%
2024/07/15	1	51.00	21.4	51.64	51.10	-20.4	4,492	-0.45%
2024/07/12	5.6	49.65	2	48.58	48.55	3.6	4,438	0.08%
2024/07/11	10.1	50.00	1	49.75	49.50	9.1	4,438	0.20%
2024/07/10	6	49.54	6	49.18	49.30	0	4,433	0.00%
2024/07/08	1	48.60	1	49.05	47.75	0	4,389	0.00%
2024/07/04	2	47.50	0	0.00	47.50	2	4,415	0.05%
2024/07/03	3	47.78	2	47.45	47.45	1	4,422	0.02%
2024/07/02	4	47.61	3	48.00	48.35	1	4,462	0.02%
2024/06/26	0	0.00	4	47.75	47.80	-4	4,453	-0.09%
2024/06/20	0.1	49.00	0	0.00	48.75	0.1	4,432	0.00%
2024/06/19	1	48.50	0	0.00	48.35	1	4,414	0.02%
2024/06/18	1	47.10	3	48.47	49.20	-2	4,419	-0.05%
2024/06/17	5	49.59	0	0.00	49.20	5	4,371	0.11%
2024/06/14	4	50.66	0.2	51.40	50.10	3.8	4,316	0.09%
2024/06/12	1.2	49.50	1	50.10	49.60	0.2	4,292	0.00%
2024/06/11	3	52.87	12	51.82	52.30	-9	4,219	-0.21%
2024/06/07	8	54.28	3	54.10	52.40	5	4,141	0.12%
2024/06/06	11	50.31	7.3	50.48	51.00	3.7	4,018	0.09%
2024/06/05	3	49.70	1	49.00	48.90	2	4,006	0.05%
2024/06/04	8	49.88	11.5	49.55	50.00	-3.5	3,937	-0.09%
2024/06/03	0	0.00	1	48.00	48.00	-1	3,563	-0.03%
2024/05/31	0	0.00	0.1	43.75	43.65	-0.1	3,463	0.00%
2024/05/29	1	41.55	5	41.31	41.55	-4	3,349	-0.12%
2024/05/27	1.2	40.12	1	41.05	40.50	0.2	3,302	0.01%
2024/05/23	2	40.63	0	0.00	40.35	2	3,261	0.06%
2024/05/22	0.1	41.88	0	0.00	41.55	0.1	3,223	0.00%
2024/05/21	4	42.00	0	0.00	41.85	4	3,208	0.12%
2024/05/20	5	42.75	1	42.90	42.40	4	3,220	0.12%
2024/05/17	3	43.67	8	43.88	43.95	-5	3,172	-0.16%
2024/05/16	0	0.00	10	42.50	42.55	-10	3,100	-0.32%
2024/05/15	11	42.07	0	0.00	41.50	11	3,056	0.36%
2024/05/14	2	41.40	2	41.55	41.95	0	3,030	0.00%
2024/05/13	11	42.54	12	42.75	41.75	-1	2,995	-0.03%
2024/05/10	21	42.12	23.3	42.21	41.85	-2.3	2,935	-0.08%
2024/05/09	34.5	45.21	29	44.78	43.25	5.5	2,834	0.19%
2024/05/08	1.2	45.34	0	0.00	45.30	1.2	2,682	0.04%
2024/05/07	7.2	48.86	1	51.80	48.70	6.2	2,540	0.24%
2024/05/06	3	54.03	3	54.73	54.10	0	2,377	0.00%
2024/05/03	9	50.96	2	52.95	54.50	7	2,203	0.32%
2024/04/12	5	39.30	5	39.75	39.80	0	1,337	0.00%
2024/04/11	10	39.05	10	39.43	39.10	0	1,332	0.00%
2024/04/02	0	0.00	2	42.20	42.30	-2	1,185	-0.17%
2024/03/28	2	40.85	0	0.00	40.20	2	1,142	0.18%
2024/03/27	0	0.00	8	40.60	40.45	-8	1,134	-0.70%
2024/03/25	0	0.00	11	38.83	38.85	-11	1,098	-1.00%
2024/03/22	11	38.30	0	0.00	38.00	11	1,093	1.01%
2024/03/11	0	0.00	20	37.02	35.95	-20	980	-2.04%
2024/03/08	10	35.45	0	0.00	34.70	10	895	1.12%
2024/03/07	10	35.60	0	0.00	35.60	10	899	1.11%
2024/03/05	0	0.00	2	35.65	35.40	-2	908	-0.22%
2024/03/04	0	0.00	4	35.91	35.90	-4	910	-0.44%
2024/02/29	6	35.25	0	0.00	35.00	6	900	0.67%
2024/02/02	0	0.00	1	31.85	31.60	-1	960	-0.10%
2024/01/30	1	31.55	0	0.00	31.60	1	1,005	0.10%
2024/01/29	0	0.00	5	31.10	31.20	-5	1,021	-0.49%
2024/01/22	0	0.00	1	30.45	30.45	-1	1,001	-0.10%
2024/01/17	1	28.85	0	0.00	28.85	1	971	0.10%
2023/12/21	5	29.20	10	29.20	29.00	-5	929	-0.54%
2023/12/14	0	0.00	1	30.35	30.00	-1	880	-0.11%
2023/12/11	1	29.80	0	0.00	29.95	1	846	0.12%
2023/11/15	0	0.00	2	28.35	28.60	-2	500	-0.40%
2023/11/10	2	28.15	8	27.70	27.20	-6	455	-1.32%
2023/11/09	0	0.00	1	28.50	28.50	-1	416	-0.24%
2023/11/08	0	0.00	1	27.30	27.55	-1	382	-0.26%
2023/08/28	0	0.00	1	22.50	22.45	-1	383	-0.26%
2023/08/09	0	0.00	1	22.45	22.45	-1	402	-0.25%
2023/07/26	1	22.30	0	0.00	22.20	1	410	0.24%
2023/07/13	0	0.00	3	23.05	23.10	-3	374	-0.80%
2023/07/12	13	25.12	0	0.00	25.05	13	360	3.60%
2023/07/04	5	25.10	0	0.00	25.05	5	354	1.41%
2023/06/13	3	24.65	0	0.00	24.60	3	350	0.85%
2023/03/31	1	24.00	0	0.00	24.00	1	299	0.33%
2023/03/27	1	24.00	0	0.00	23.90	1	284	0.35%
2023/02/23	0	0.00	1	23.85	23.85	-1	188	-0.53%
2023/02/21	0	23.40	0	0.00	23.05	0	164	0.02%
2022/12/02	0	0.00	2	22.85	22.95	-2	274	-0.73%
2022/11/09	2	22.20	0	0.00	22.20	2	278	0.72%
2022/09/27	0	0.00	0.1	22.00	22.25	-0.1	346	-0.03%
2022/08/04	0.1	22.40	0	0.00	22.35	0.1	298	0.03%
2022/08/01	0	0.00	3	22.30	22.35	-3	299	-1.00%
2022/07/26	3	21.95	0	0.00	21.95	3	303	0.99%
2022/06/23	0	0.00	1	22.00	21.95	-1	475	-0.21%
2022/05/30	0	0.00	60	22.03	22.00	-60	608	-9.86%
2022/05/25	10	21.75	0	0.00	21.80	10	624	1.60%
2022/05/24	50	21.62	0	0.00	21.60	50	636	7.86%
2022/04/27	0	0.00	5	23.05	23.10	-5	686	-0.73%
2022/04/21	0	0.00	25	23.80	23.80	-25	691	-3.61%
2022/04/18	10	23.40	0	0.00	23.45	10	729	1.37%
2022/04/15	10	23.60	0	0.00	23.65	10	739	1.35%
2022/04/13	10	23.48	0	0.00	23.40	10	767	1.30%
2022/04/11	5	23.75	0	0.00	23.60	5	788	0.63%
2022/04/08	0	0.00	5	24.21	24.25	-5	793	-0.63%
2022/04/07	5	24.00	7	24.00	23.95	-2	800	-0.25%
2022/03/30	1	24.55	0	0.00	24.50	1	724	0.14%
2022/03/21	1	23.55	0	0.00	23.55	1	645	0.16%
2022/03/18	0	0.00	1	23.50	23.60	-1	636	-0.16%
2022/03/04	5	23.25	0	0.00	23.30	5	584	0.86%
2022/01/25	5	21.85	0	0.00	21.80	5	655	0.76%
2022/01/19	0	0.00	1	22.90	23.00	-1	634	-0.16%
2022/01/12	0	0.00	1	22.85	22.80	-1	606	-0.16%
2022/01/10	1	22.85	0	0.00	22.85	1	576	0.17%
2022/01/05	1	22.35	0	0.00	22.30	1	549	0.18%
2022/01/04	0	0.00	5.1	21.95	22.15	-5.1	537	-0.95%
2022/01/03	0	0.00	3	21.95	21.80	-3	519	-0.58%
2021/11/29	10	20.75	0	0.00	20.75	10	750	1.33%
2021/11/23	0	0.00	2	21.10	21.10	-2	839	-0.24%
2021/11/11	20	22.00	26	21.62	22.05	-6	854	-0.70%
2021/11/10	1	21.40	4	21.10	21.05	-3	812	-0.37%
2021/11/02	0	0.00	0.9	20.50	20.40	-0.9	810	-0.11%
2021/11/01	0	0.00	0	20.50	20.45	0	811	-0.01%
2021/10/26	1	20.45	0	0.00	20.45	1	829	0.12%
2021/10/25	1	20.40	0	0.00	20.35	1	834	0.12%
2021/10/21	2	20.45	0	0.00	20.30	2	848	0.24%
2021/10/01	0	0.00	4	21.48	21.40	-4	968	-0.41%
2021/09/30	0	0.00	4	21.59	21.75	-4	962	-0.42%
2021/09/28	0	0.00	3	21.17	21.20	-3	945	-0.32%
2021/09/24	2	20.95	2	21.50	21.15	0	948	0.00%
2021/09/23	5	21.05	0	0.00	21.45	5	941	0.53%
2021/09/22	0	0.00	1	21.20	20.85	-1	933	-0.11%
2021/09/01	0	0.00	2	20.00	20.05	-2	969	-0.21%
2021/08/31	1	20.15	0	0.00	20.10	1	962	0.10%
2021/08/30	1	20.55	0	0.00	20.60	1	958	0.10%
2021/08/27	2	22.28	6	22.39	22.50	-4	942	-0.42%
2021/08/25	2	22.15	0	0.00	22.15	2	931	0.21%
2021/08/19	5	21.80	0	0.00	21.70	5	966	0.52%
2021/08/16	1	21.75	0	0.00	21.80	1	985	0.10%
2021/08/02	1	22.15	0	0.00	22.35	1	1,576	0.06%
2021/07/27	3	22.55	0	0.00	22.35	3	1,786	0.17%
2021/07/23	1	22.70	0	0.00	22.85	1	1,927	0.05%
2021/07/22	1	22.50	0	0.00	22.35	1	1,994	0.05%
2021/07/14	0	0.00	2	22.30	22.30	-2	2,741	-0.07%
2021/07/13	0	0.00	20	22.30	22.30	-20	2,916	-0.69%
2021/07/12	0	0.00	1	22.50	22.35	-1	3,026	-0.03%
2021/07/09	5	22.50	0	0.00	22.55	5	3,054	0.16%
2021/07/06	1	22.05	0	0.00	22.10	1	3,373	0.03%
2021/06/21	0	0.00	5	21.35	21.05	-5	3,665	-0.14%
2021/06/09	0	0.00	1	22.15	22.10	-1	3,844	-0.03%
2021/06/03	2	22.73	0	0.00	22.60	2	3,872	0.05%
2021/06/02	3	22.75	0	0.00	22.70	3	3,917	0.08%
2021/05/17	0	0.00	2	19.95	19.30	-2	4,572	-0.04%
2021/05/12	0	0.00	9	21.05	21.50	-9	4,404	-0.20%
2021/05/11	1	24.20	4	24.54	22.90	-3	4,266	-0.07%
2021/05/10	9	23.60	0	0.00	23.90	9	4,095	0.22%
2021/05/05	0	0.00	2	23.20	22.95	-2	3,953	-0.05%
2021/05/04	0	0.00	4	22.71	22.85	-4	3,904	-0.10%
2021/05/03	13	24.33	1	24.10	23.95	12	3,814	0.31%
2021/04/29	0	0.00	11	24.25	24.40	-11	3,751	-0.29%
2021/04/27	5	24.76	3	25.00	24.30	2	3,594	0.06%
2021/04/26	1	23.75	0	0.00	24.20	1	3,379	0.03%
2021/04/23	5	23.60	0	0.00	23.75	5	3,288	0.15%
2021/04/22	0	0.00	7	25.53	24.10	-7	3,211	-0.22%
2021/04/21	6	24.80	5	24.83	24.75	1	3,058	0.03%
2021/04/20	4	23.49	2	23.70	23.75	2	2,912	0.07%
2021/04/19	2	23.45	2	23.00	23.50	0	2,798	0.00%
2021/04/16	1	20.95	0	0.00	21.40	1	2,617	0.04%
2021/04/15	2	20.55	7	20.59	20.60	-5	2,497	-0.20%
2021/04/13	2	20.70	0	0.00	20.45	2	2,373	0.08%
2021/04/12	2	20.30	0	0.00	20.50	2	2,185	0.09%
2021/04/09	2	20.00	1	20.20	20.30	1	2,092	0.05%
2021/04/07	1	19.40	1	19.10	19.25	0	1,877	0.00%
2021/04/06	1	18.75	1	18.90	18.85	0	1,831	0.00%
2021/03/30	1	18.50	0	0.00	18.65	1	1,774	0.06%
2021/03/29	20	18.90	20	18.75	18.65	0	1,761	0.00%
2021/03/16	1	18.95	0	0.00	18.90	1	1,578	0.06%
2021/03/09	0	0.00	20	17.90	17.85	-20	1,439	-1.39%
2021/03/08	20	18.00	0	0.00	18.10	20	1,430	1.40%
2021/03/04	1	17.45	0	0.00	17.40	1	1,397	0.07%
2021/03/03	6	17.64	0	0.00	17.60	6	1,388	0.43%
2021/02/26	0	0.00	8	18.23	18.00	-8	1,222	-0.65%
2021/02/25	0	0.00	7	17.81	18.00	-7	1,037	-0.67%
2021/02/24	1	16.95	3	16.93	17.00	-2	827	-0.24%
2021/01/20	5	14.60	0	0.00	14.60	5	599	0.83%
2020/12/31	5	15.60	0	0.00	15.60	5	577	0.87%
2020/12/07	2	15.50	0	0.00	15.55	2	673	0.30%
2020/11/24	0	0.00	2	15.30	15.45	-2	924	-0.22%
2020/11/11	2	15.10	0	0.00	15.15	2	1,152	0.17%
2020/11/10	0	0.00	3	15.05	15.05	-3	1,161	-0.26%
2020/11/04	0	0.00	2	15.15	15.20	-2	1,213	-0.16%
2020/10/28	2	15.05	0	0.00	15.05	2	1,337	0.15%
2020/10/16	0	0.00	7	15.00	15.05	-7	1,429	-0.49%
2020/10/15	0	0.00	3	15.05	15.05	-3	1,437	-0.21%
2020/09/25	1	14.30	6	14.30	14.25	-5	1,491	-0.34%
2020/09/22	0	0.00	5	14.90	14.90	-5	1,486	-0.34%
2020/09/17	1	15.00	0	0.00	15.05	1	1,536	0.07%
2020/09/10	2	15.05	0	0.00	15.00	2	1,528	0.13%
2020/09/09	1	15.20	0	0.00	15.20	1	1,512	0.07%
2020/09/08	1	15.45	0	0.00	15.40	1	1,501	0.07%
2020/09/04	16	17.17	0	0.00	17.10	16	1,457	1.10%
2020/09/03	5	17.18	0	0.00	17.15	5	1,407	0.36%
2020/09/02	1	17.25	0	0.00	17.30	1	1,394	0.07%
2020/08/31	3	17.45	0	0.00	17.55	3	1,346	0.22%
2020/08/28	0	0.00	4	17.30	17.30	-4	1,303	-0.31%
2020/08/27	0	0.00	1	17.25	17.20	-1	1,278	-0.08%
2020/08/25	0	0.00	2	17.15	17.10	-2	1,230	-0.16%
2020/08/18	0	0.00	1	16.55	16.60	-1	1,108	-0.09%
2020/08/12	1	16.20	0	0.00	16.20	1	1,087	0.09%
2020/08/04	0	0.00	2	16.25	16.25	-2	1,063	-0.19%
2020/07/31	0	0.00	3	15.80	15.80	-3	1,002	-0.30%
2020/07/14	0	0.00	1	15.60	15.65	-1	1,173	-0.09%
2020/07/03	0	0.00	1	15.90	15.90	-1	1,211	-0.08%
2020/06/30	1	15.55	0	0.00	15.55	1	1,199	0.08%
2020/06/29	1	15.45	0	0.00	15.45	1	1,209	0.08%
2020/06/24	0	0.00	31	15.66	15.65	-31	1,208	-2.57%
2020/06/23	3	15.33	0	0.00	15.45	3	1,153	0.26%
2020/06/17	0	0.00	10	15.21	15.30	-10	1,165	-0.86%
2020/06/15	4	14.95	0	0.00	14.90	4	1,212	0.33%
2020/06/12	1	14.90	0	0.00	14.95	1	1,219	0.08%
2020/06/11	6	15.21	0	0.00	15.05	6	1,220	0.49%
2020/06/09	1	15.60	0	0.00	15.60	1	1,222	0.08%
2020/06/08	2	15.60	7	15.63	15.65	-5	1,233	-0.41%
2020/06/04	2	15.30	0	0.00	15.35	2	1,216	0.16%
2020/06/03	5	15.30	0	0.00	15.30	5	1,223	0.41%
2020/06/02	1	15.20	0	0.00	15.30	1	1,223	0.08%
2020/06/01	0	0.00	1	15.20	15.30	-1	1,222	-0.08%
2020/05/25	0	0.00	7	14.85	15.10	-7	1,224	-0.57%
2020/05/18	0	0.00	2	14.75	14.75	-2	1,164	-0.17%
2020/05/13	1	14.70	0	0.00	14.75	1	1,135	0.09%
2020/05/05	3	15.07	2	15.35	14.85	1	1,144	0.09%
2020/04/07	0	0.00	4	12.60	12.60	-4	1,448	-0.28%
2020/04/01	4	12.43	0	0.00	12.55	4	1,450	0.28%
2020/03/31	0	0.00	1	12.40	12.45	-1	1,455	-0.07%
2020/03/30	1	12.25	14	12.00	12.25	-13	1,446	-0.90%
2020/03/27	2	12.40	0	0.00	12.45	2	1,449	0.14%
2020/03/25	2	11.95	0	0.00	12.00	2	1,466	0.14%
2020/03/20	8	10.87	0	0.00	10.90	8	1,564	0.51%
2020/03/17	1	11.45	0	0.00	11.40	1	1,566	0.06%
2020/03/16	1	11.95	0	0.00	11.90	1	1,577	0.06%
2020/03/13	2	11.55	0	0.00	11.90	2	1,606	0.12%
2020/03/12	2	12.85	0	0.00	12.65	2	1,580	0.13%
2020/03/06	2	14.00	5	14.06	14.00	-3	1,551	-0.19%
2020/03/03	30	14.25	0	0.00	14.10	30	1,560	1.92%
2020/02/26	1	14.35	6	14.40	14.35	-5	1,581	-0.32%
2020/02/25	1	14.35	0	0.00	14.40	1	1,684	0.06%
2020/02/24	1	14.50	0	0.00	14.40	1	1,708	0.06%
2020/02/11	1	14.35	0	0.00	14.35	1	1,810	0.06%
2020/02/10	1	14.50	0	0.00	14.50	1	1,788	0.06%
2020/02/07	2	15.05	0	0.00	15.00	2	1,762	0.11%
2020/02/04	2	15.00	0	0.00	15.00	2	1,822	0.11%
2020/02/03	2	14.85	0	0.00	14.85	2	1,809	0.11%
2020/01/31	2	15.15	0	0.00	15.20	2	1,789	0.11%
2020/01/30	3	15.50	0	0.00	14.90	3	1,763	0.17%
2020/01/17	1	16.25	0	0.00	16.25	1	1,697	0.06%
2020/01/10	1	16.65	0	0.00	17.05	1	1,548	0.06%
2019/12/30	0	0.00	2	16.20	16.25	-2	1,287	-0.16%
2019/12/23	10	16.25	0	0.00	16.20	10	1,266	0.79%
2019/12/20	0	0.00	1	16.20	16.40	-1	1,247	-0.08%
2019/12/17	3	16.55	15	16.30	16.40	-12	1,221	-0.98%
2019/12/16	0	0.00	2	16.20	16.30	-2	1,118	-0.18%
2019/12/13	10	16.00	0	0.00	15.90	10	1,080	0.93%
2019/12/12	0	0.00	30	16.00	16.00	-30	1,069	-2.80%
2019/12/10	0	0.00	5	16.15	16.05	-5	1,054	-0.47%
2019/12/06	31	15.65	0	0.00	15.55	31	1,035	2.99%
2019/12/02	1	15.60	0	0.00	15.70	1	1,095	0.09%
2019/11/29	2	15.80	0	0.00	15.75	2	1,100	0.18%
2019/11/28	3	15.93	0	0.00	15.90	3	1,104	0.27%
2019/11/25	15	16.05	0	0.00	15.95	15	1,128	1.33%
2019/11/22	2	16.25	6	16.17	16.35	-4	1,110	-0.36%
2019/11/21	0	0.00	2	16.05	16.15	-2	1,019	-0.20%
2019/11/20	0	0.00	7	15.95	16.05	-7	1,002	-0.70%
2019/11/18	2	15.75	0	0.00	15.75	2	974	0.21%
2019/11/15	3	15.78	0	0.00	15.75	3	978	0.31%
2019/11/14	2	15.85	0	0.00	15.85	2	977	0.20%
2019/11/04	5	16.02	14	16.13	16.15	-9	1,123	-0.80%
2019/10/31	2	15.55	0	0.00	15.50	2	1,091	0.18%
2019/10/29	2	15.45	0	0.00	15.45	2	1,100	0.18%
2019/10/24	1	15.55	0	0.00	15.55	1	1,103	0.09%
2019/10/17	0	0.00	2	15.40	15.40	-2	1,065	-0.19%
2019/10/14	1	14.90	0	0.00	14.90	1	1,153	0.09%
2019/10/02	5	14.80	0	0.00	14.70	5	1,384	0.36%
2019/09/27	1	15.05	0	0.00	15.00	1	1,409	0.07%
2019/09/23	2	15.30	0	0.00	15.30	2	1,446	0.14%
2019/09/19	1	15.50	0	0.00	15.50	1	1,744	0.06%
2019/09/18	1	15.55	0	0.00	15.50	1	1,771	0.06%
2019/09/16	1	15.60	0	0.00	15.55	1	1,826	0.05%
2019/09/09	1	15.80	0	0.00	15.80	1	1,945	0.05%
2019/08/30	3	16.62	0	0.00	16.65	3	2,122	0.14%
2019/08/15	1	16.80	3	16.58	17.05	-2	2,471	-0.08%
2019/08/12	1	17.30	7	17.17	17.30	-6	2,498	-0.24%
2019/08/06	0	0.00	1	16.30	16.35	-1	2,639	-0.04%
2019/08/05	1	16.40	0	0.00	16.30	1	2,803	0.04%
2019/07/25	0	0.00	3	16.70	16.55	-3	2,942	-0.10%
2019/07/18	1	16.65	0	0.00	16.55	1	3,062	0.03%
2019/07/16	8	16.97	16	17.13	16.85	-8	3,096	-0.26%
2019/07/15	12	16.76	11	16.86	16.80	1	3,044	0.03%
2019/07/12	2	16.65	0	0.00	16.55	2	2,963	0.07%
2019/07/11	1	16.40	0	0.00	16.30	1	2,970	0.03%
2019/07/10	11	16.72	2	16.20	16.20	9	2,972	0.30%
2019/07/01	1	16.70	0	0.00	16.75	1	3,039	0.03%
2019/06/28	3	16.70	1	16.80	16.75	2	3,078	0.06%
2019/06/26	1	17.15	0	0.00	16.85	1	3,119	0.03%
2019/06/19	3	17.10	0	0.00	16.95	3	3,116	0.10%
2019/06/13	0	0.00	4	17.00	17.30	-4	3,122	-0.13%
2019/06/12	0	0.00	9	16.64	16.70	-9	3,046	-0.30%
2019/06/10	1	16.20	0	0.00	16.10	1	2,978	0.03%
2019/06/06	1	16.00	1	16.05	16.10	0	3,012	0.00%
2019/06/03	5	16.25	0	0.00	16.25	5	3,049	0.16%
2019/05/31	4	16.59	0	0.00	16.55	4	3,042	0.13%
2019/05/30	2	16.53	0	0.00	16.75	2	3,069	0.07%
2019/05/27	0	0.00	7	16.99	17.20	-7	2,901	-0.24%
2019/05/23	1	16.10	0	0.00	16.15	1	2,751	0.04%
2019/05/22	2	16.10	0	0.00	16.10	2	2,732	0.07%
2019/05/21	2	16.38	1	16.60	16.40	1	2,707	0.04%
2019/05/20	1	16.40	3	16.47	16.50	-2	2,673	-0.07%
2019/05/17	5	16.20	18	16.35	16.10	-13	2,636	-0.49%
2019/05/16	2	16.28	14	16.54	16.20	-12	2,614	-0.46%
2019/05/15	0	0.00	5	16.78	16.80	-5	2,522	-0.20%
2019/05/14	3	16.13	0	0.00	16.30	3	2,444	0.12%
2019/05/13	4	15.98	19	16.17	16.25	-15	2,396	-0.63%
2019/05/10	0	0.00	19	15.67	15.70	-19	2,232	-0.85%
2019/05/09	1	14.50	0	0.00	14.65	1	2,112	0.05%
2019/05/03	1	15.15	0	0.00	15.05	1	2,116	0.05%
2019/04/30	3	14.90	0	0.00	15.00	3	2,136	0.14%
2019/04/29	1	14.90	0	0.00	14.90	1	2,174	0.05%
2019/04/26	1	15.10	0	0.00	15.25	1	2,316	0.04%
2019/04/25	1	15.15	0	0.00	15.20	1	2,334	0.04%
2019/04/24	0	0.00	2	15.55	15.55	-2	2,307	-0.09%
2019/04/23	1	14.95	0	0.00	15.20	1	2,203	0.05%
2019/04/22	4	14.96	0	0.00	14.80	4	2,179	0.18%
2019/04/19	25	15.13	0	0.00	15.10	25	2,150	1.16%
2019/04/18	16	15.60	0	0.00	15.45	16	2,113	0.76%
2019/04/17	2	15.68	0	0.00	15.60	2	2,123	0.09%
2019/04/16	3	16.05	0	0.00	15.90	3	2,103	0.14%
2019/04/15	0	0.00	4	16.00	16.05	-4	2,087	-0.19%
2019/04/02	4	15.68	0	0.00	15.55	4	2,057	0.19%
2019/04/01	0	0.00	9	16.08	16.05	-9	2,165	-0.42%
2019/03/29	0	0.00	1	15.90	15.65	-1	2,125	-0.05%
2019/03/28	13	15.94	6	15.95	15.65	7	2,164	0.32%
2019/03/27	22	15.95	20	16.10	15.85	2	2,210	0.09%
2019/03/25	5	14.67	5	14.70	14.90	0	2,048	0.00%
2019/03/22	3	14.25	0	0.00	14.50	3	1,937	0.15%
2019/03/21	0	0.00	5	14.25	14.20	-5	1,927	-0.26%
2019/03/20	11	14.26	0	0.00	14.15	11	1,921	0.57%
2019/03/14	1	13.45	1	13.40	13.40	0	1,835	0.00%
2019/03/13	0	0.00	1	13.60	13.60	-1	1,814	-0.06%
2019/03/12	1	13.75	50	13.77	13.70	-49	1,810	-2.71%
2019/03/11	50	14.06	0	0.00	14.00	50	1,770	2.82%
2019/03/06	0	0.00	20	13.40	13.30	-20	1,653	-1.21%
2019/02/22	1	13.00	0	0.00	13.00	1	1,575	0.06%
2019/02/21	2	13.15	10	13.08	13.00	-8	1,562	-0.51%
2019/02/20	1	13.05	0	0.00	13.15	1	1,553	0.06%
2019/02/13	0	0.00	2	13.40	13.20	-2	1,500	-0.13%
2019/02/12	2	13.45	0	0.00	13.50	2	1,471	0.14%
2019/02/11	2	13.35	0	0.00	13.30	2	1,454	0.14%
2019/01/30	0	0.00	1	13.25	13.30	-1	1,437	-0.07%
2019/01/21	21	13.45	11	13.40	13.55	10	1,310	0.76%
2019/01/18	0	0.00	1	13.80	13.30	-1	1,260	-0.08%
2019/01/17	11	12.78	0	0.00	12.75	11	1,103	1.00%
2019/01/16	0	0.00	6	12.30	12.35	-6	1,069	-0.56%
2019/01/02	0	0.00	4	12.18	12.10	-4	966	-0.41%
2018/12/28	0	0.00	2	12.35	12.40	-2	951	-0.21%
2018/12/25	5	13.15	7	13.34	12.95	-2	852	-0.23%
2018/12/24	4	13.51	0	0.00	13.30	4	763	0.52%
2018/12/22	1	13.05	1	12.85	12.85	0	591	0.00%
2018/12/21	0	0.00	10	12.80	12.85	-10	548	-1.82%
2018/12/20	22	13.10	0	0.00	12.55	22	468	4.70%
2018/12/05	3	12.48	3	12.42	12.45	0	156	0.00%
2018/11/26	0	0.00	5	12.35	11.40	-5	135	-3.68%
2018/09/13	0	0.00	5	11.35	11.30	-5	113	-4.40%
2018/09/04	5	11.56	5	11.66	11.65	0	106	0.00%
2018/09/03	5	11.60	0	0.00	11.50	5	108	4.59%
2018/08/02	0	0.00	23	11.45	11.50	-23	318	-7.22%
2018/07/27	3	11.45	0	0.00	11.45	3	346	0.86%
2018/07/25	4	11.35	0	0.00	11.40	4	365	1.09%
2018/07/24	10	11.35	0	0.00	11.35	10	370	2.70%
2018/07/06	6	11.70	0	0.00	11.65	6	696	0.86%
2018/05/18	0	0.00	3	12.30	12.30	-3	896	-0.33%
2018/05/10	0	0.00	5	12.10	12.05	-5	852	-0.59%
2018/05/04	1	12.40	1	12.30	12.20	0	832	0.00%
2018/05/02	1	12.30	2	12.35	12.35	-1	819	-0.12%
2018/04/30	0	0.00	6	12.10	12.10	-6	807	-0.74%
2018/04/27	3	12.00	0	0.00	12.10	3	801	0.37%
2018/04/26	0	0.00	17	12.10	12.05	-17	793	-2.14%
2018/04/25	0	0.00	22	12.25	12.20	-22	786	-2.80%
2018/04/23	3	11.60	9	12.35	12.65	-6	716	-0.84%
2018/04/20	1	11.50	0	0.00	11.50	1	663	0.15%
2018/04/19	2	11.40	5	11.35	11.40	-3	647	-0.46%
2018/04/18	20	11.31	0	0.00	11.20	20	643	3.11%
2018/04/17	8	11.76	0	0.00	11.40	8	628	1.27%
2018/04/16	3	11.90	0	0.00	11.75	3	608	0.49%
2018/04/13	15	12.10	9	12.27	11.90	6	587	1.02%
2018/04/12	35	12.33	31	12.18	12.10	4	555	0.72%
2018/04/11	2	12.40	2	12.45	12.40	0	501	0.00%
2018/04/10	2	13.55	1	13.35	13.55	1	454	0.22%
2018/04/09	6	14.48	20	14.34	14.75	-14	407	-3.44%
2018/04/03	15	13.45	0	0.00	13.45	15	336	4.46%
2018/04/02	3	11.48	5.1	12.24	12.25	-2.1	239	-0.86%
2018/03/31	10	11.25	8	11.31	11.15	2	193	1.03%
2018/03/29	3	10.75	0	0.00	10.75	3	184	1.62%
2018/03/23	13	10.70	0	0.00	10.70	13	179	7.24%
2018/03/22	5	10.75	0	0.00	10.70	5	178	2.80%