龍巖 (5530)-國票-北高雄券商分點個股進出

台股 » 個股 » 龍巖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍巖

(5530)

可現股當沖

股價
55.8
漲跌
▲3.2
漲幅
+6.08%
成交量
2,379張
產業
上櫃其他類股
173人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍巖 (5530)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	20	54.89	0	0.00	55.80	20	377	5.29%
2024/12/10	50	54.50	0	0.00	54.90	50	319	15.63%
2024/09/19	0	0.00	0.1	49.90	47.60	-0.1	856	-0.01%
2024/08/21	20	49.30	0	0.00	48.45	20	1,326	1.51%
2024/08/20	10	49.95	0	0.00	49.85	10	1,321	0.76%
2024/08/19	0	0.00	1	51.10	50.50	-1	1,326	-0.08%
2024/08/14	3	48.40	0	0.00	49.00	3	1,316	0.23%
2024/08/05	17	45.90	0	0.00	45.90	17	1,359	1.25%
2024/07/19	1	56.00	0	0.00	55.80	1	1,344	0.07%
2024/07/04	0	0.00	3	57.13	57.40	-3	1,183	-0.25%
2024/06/24	0	0.00	7	57.81	58.00	-7	965	-0.72%
2024/06/20	5	56.90	0	0.00	56.00	5	834	0.60%
2024/06/19	0	0.00	1	53.90	53.50	-1	709	-0.14%
2024/06/12	1	47.10	0	0.00	46.40	1	595	0.17%
2024/05/16	0	0.00	1	46.30	45.80	-1	609	-0.16%
2024/05/14	0	0.00	4	46.80	46.75	-4	593	-0.67%
2024/05/10	1	45.45	0	0.00	45.50	1	567	0.18%
2024/05/02	0	0.00	1	45.05	44.85	-1	507	-0.20%
2024/03/07	50	40.35	0	0.00	40.25	50	270	18.50%
2023/11/17	0	0.00	1	37.60	37.60	-1	153	-0.65%
2023/10/18	0	0.00	1	36.30	35.95	-1	182	-0.55%
2023/06/29	3	36.60	0	0.00	36.60	3	275	1.09%
2023/06/26	1	37.25	0	0.00	37.05	1	263	0.38%
2023/04/25	0	0.00	5	37.06	37.00	-5	311	-1.60%
2023/03/09	0	0.00	2	40.35	39.35	-2	364	-0.55%
2023/03/02	0	0.00	5	38.43	38.40	-5	338	-1.48%
2023/03/01	0	0.00	3	38.35	38.35	-3	340	-0.88%
2023/02/24	0	0.00	2	38.45	38.40	-2	339	-0.59%
2023/02/16	5	38.33	4	38.26	38.35	1	335	0.30%
2023/02/09	3	39.13	0	0.00	38.85	3	329	0.91%
2023/02/08	0	0.00	1	39.50	39.35	-1	326	-0.31%
2023/02/07	1	39.60	0	0.00	39.30	1	321	0.31%
2023/02/06	0	0.00	1	39.45	39.05	-1	316	-0.32%
2023/01/16	0	0.00	3	37.50	37.45	-3	304	-0.99%
2023/01/12	5	37.55	1	37.60	37.45	4	304	1.31%
2022/12/27	2	39.75	0	0.00	39.30	2	291	0.69%
2022/12/26	3	39.10	0	0.00	39.40	3	281	1.06%
2022/12/20	2	38.40	0	0.00	37.75	2	261	0.77%
2022/12/16	20	40.26	1	40.55	40.15	19	231	8.20%
2022/12/09	0	0.00	1	37.55	37.50	-1	187	-0.53%
2022/11/14	0	0.00	3	37.00	36.95	-3	183	-1.64%
2022/10/31	1	35.25	0	0.00	35.30	1	208	0.48%
2022/10/25	1	35.90	0	0.00	35.80	1	225	0.44%
2022/10/24	1	36.40	0	0.00	36.30	1	223	0.45%
2022/10/19	1	36.75	0	0.00	36.70	1	232	0.43%
2022/10/05	1	38.40	0	0.00	38.30	1	264	0.38%
2022/07/28	0	0.00	6	40.30	40.30	-6	1,061	-0.57%
2022/06/27	0	0.00	1	43.30	43.55	-1	1,324	-0.08%
2022/06/24	1	42.80	0	0.00	42.65	1	1,320	0.08%
2022/06/21	1	41.85	0	0.00	42.65	1	1,305	0.08%
2022/06/20	1	43.80	10	44.30	42.25	-9	1,286	-0.70%
2022/06/13	5	47.10	0	0.00	46.60	5	1,218	0.41%
2022/06/10	5	47.60	0	0.00	47.65	5	1,210	0.41%
2022/06/07	0	0.00	1	47.00	47.05	-1	1,173	-0.09%
2022/05/26	0	0.00	1	45.95	45.80	-1	1,041	-0.10%
2022/05/25	1	45.10	0	0.00	45.60	1	1,030	0.10%
2022/05/17	5	45.35	6	45.41	45.45	-1	956	-0.10%
2022/05/13	1	43.30	0	0.00	43.65	1	898	0.11%
2022/05/11	0	0.00	2	46.05	45.90	-2	823	-0.24%
2022/05/09	4	50.10	1	50.60	49.75	3	715	0.42%
2022/04/20	0	0.00	1	50.00	49.90	-1	379	-0.26%
2022/04/18	0	0.00	2	48.88	48.90	-2	334	-0.60%
2022/04/15	0	0.00	3	47.85	47.95	-3	299	-1.00%
2022/04/11	0	0.00	0.6	46.50	46.35	-0.6	245	-0.25%
2022/04/06	0	0.00	4	45.45	45.45	-4	224	-1.78%
2022/04/01	4	45.25	0	0.00	45.20	4	222	1.80%
2022/03/31	2	44.50	0	0.00	44.30	2	214	0.93%
2022/02/14	1	43.05	0	0.00	43.05	1	269	0.37%
2022/01/04	0	0.00	5	44.20	44.20	-5	256	-1.95%
2021/12/24	0	44.50	0	0.00	44.60	0	274	0.00%
2021/12/17	0.3	43.70	1	43.35	43.45	-0.7	265	-0.26%
2021/12/14	0	0.00	5	43.90	43.70	-5	267	-1.87%
2021/12/01	0.3	43.90	0	0.00	43.80	0.3	282	0.11%
2021/11/19	1	45.00	0	0.00	45.00	1	282	0.35%
2021/11/17	1	45.30	0	0.00	45.20	1	280	0.36%
2021/11/03	1	45.30	0	0.00	45.50	1	288	0.35%
2021/10/12	2	45.50	0	0.00	45.10	2	314	0.64%
2021/09/22	1	46.10	0	0.00	46.20	1	389	0.26%
2021/09/14	21	46.78	0	0.00	46.60	21	420	4.99%
2021/09/03	0	0.00	5	47.80	47.60	-5	541	-0.92%
2021/08/24	0	0.00	10	47.20	47.30	-10	1,234	-0.81%
2021/08/20	10	47.10	0	0.00	47.00	10	2,053	0.49%
2021/07/07	0	0.00	1	49.35	49.05	-1	2,115	-0.05%
2021/07/05	0	0.00	0.1	49.40	49.25	-0.1	2,110	0.00%
2021/06/25	0	0.00	1	50.50	50.00	-1	2,070	-0.05%
2021/06/24	1	49.50	0	0.00	50.50	1	2,061	0.05%
2021/06/23	2	49.45	0	0.00	49.40	2	2,050	0.10%
2021/06/11	1	51.10	0	0.00	51.20	1	1,923	0.05%
2021/06/10	2	52.00	0	0.00	51.80	2	1,899	0.11%
2021/06/08	2.1	53.61	0	0.00	53.70	2.1	1,836	0.11%
2021/06/07	1	57.60	3	56.00	56.10	-2	1,777	-0.11%
2021/06/04	1	57.20	2	56.00	55.40	-1	1,642	-0.06%
2021/06/02	2	54.45	1	54.20	54.50	1	1,475	0.07%
2021/06/01	8	54.39	1	54.00	53.70	7	1,352	0.52%
2021/05/28	3	59.87	0	0.00	59.90	3	609	0.49%
2021/05/27	1	53.60	2	51.40	54.50	-1	356	-0.28%
2021/05/20	0	0.00	3	48.50	48.20	-3	287	-1.04%
2021/05/11	1	50.50	16	50.51	50.30	-15	237	-6.31%
2021/05/07	0	0.00	1	51.20	50.90	-1	229	-0.44%
2021/05/06	1	50.50	0	0.00	50.80	1	226	0.44%
2021/04/06	0	0.00	1	51.70	51.70	-1	166	-0.60%
2021/03/31	2	51.90	0	0.00	51.80	2	161	1.24%
2021/03/30	0	0.00	1	51.80	51.80	-1	160	-0.62%
2021/03/29	0	0.00	2	51.60	51.90	-2	159	-1.25%
2021/03/11	4	51.90	4	51.70	51.90	0	158	0.00%
2021/03/08	4	51.30	0	0.00	51.30	4	159	2.51%
2021/02/24	0	0.00	1	52.10	51.90	-1	186	-0.54%
2021/02/18	1	51.40	0	0.00	51.40	1	186	0.54%
2021/02/17	1	50.80	0	0.00	50.90	1	187	0.53%
2020/08/03	10	58.80	0	0.00	58.30	10	248	4.03%
2020/07/31	5	58.80	0	0.00	58.80	5	246	2.03%
2020/07/29	5	57.30	0	0.00	57.30	5	236	2.11%
2020/07/24	0	0.00	5	59.60	59.70	-5	217	-2.30%
2020/06/19	5	58.60	0	0.00	58.20	5	226	2.21%
2020/04/15	0	0.00	1	55.90	55.80	-1	251	-0.40%
2020/03/27	1	55.50	0	0.00	54.70	1	237	0.42%
2020/03/05	1	60.90	0	0.00	60.50	1	183	0.54%
2019/11/29	0	0.00	1	64.10	64.20	-1	281	-0.36%
2019/11/28	0	0.00	1	64.50	64.60	-1	276	-0.36%
2019/11/19	1	64.30	1	64.50	64.50	0	242	0.00%
2019/11/12	1	64.60	0	0.00	64.40	1	201	0.50%
2019/11/11	2	67.00	0	0.00	64.40	2	194	1.03%
2019/10/08	0	0.00	1	61.00	61.20	-1	183	-0.55%
2019/09/10	0	0.00	1	61.60	61.30	-1	201	-0.50%
2019/09/09	0	0.00	1	62.40	62.10	-1	199	-0.50%
2019/09/05	0	0.00	1	61.50	61.40	-1	193	-0.52%
2019/09/04	0	0.00	1	61.60	61.50	-1	195	-0.51%
2019/09/02	4	60.83	0	0.00	61.00	4	196	2.04%
2019/06/11	0	0.00	1	62.30	62.40	-1	231	-0.43%
2019/05/29	0	0.00	2	63.90	63.70	-2	264	-0.76%
2019/05/28	2	63.20	7	64.16	64.20	-5	282	-1.77%
2019/05/27	7	63.74	0	0.00	63.70	7	272	2.57%
2019/04/24	0	0.00	1	61.70	61.40	-1	332	-0.30%
2019/04/12	1	61.30	0	0.00	60.90	1	327	0.31%
2019/04/11	1	62.60	0	0.00	62.00	1	321	0.31%
2019/03/27	0	0.00	1	61.50	61.40	-1	309	-0.32%
2019/03/25	1	61.00	0	0.00	61.10	1	318	0.31%
2019/03/21	1	61.50	0	0.00	61.70	1	317	0.32%
2019/02/14	0	0.00	4	62.00	60.30	-4	219	-1.82%
2019/01/23	0	0.00	1	58.70	58.70	-1	191	-0.52%
2019/01/16	0.1	57.40	0	0.00	57.40	0.1	182	0.03%
2019/01/15	0.7	57.50	0	0.00	57.00	0.7	180	0.41%
2018/12/19	0.2	56.80	0	0.00	56.30	0.2	269	0.06%
2018/12/18	0	57.00	0	0.00	56.60	0	269	0.02%
2018/12/10	0	0.00	1	57.10	57.10	-1	325	-0.31%
2018/12/04	1	59.30	0	0.00	58.70	1	402	0.25%
2018/10/19	4	57.90	0	0.00	58.30	4	563	0.71%
2018/09/19	0	0.00	1	68.50	66.50	-1	513	-0.19%
2018/09/11	0	0.00	1	64.40	66.50	-1	433	-0.23%
2018/09/10	1	62.50	1	62.50	62.80	0	419	0.00%
2018/09/07	0	0.00	7	66.60	65.20	-7	419	-1.67%
2018/09/06	0	0.00	2	64.60	64.70	-2	386	-0.52%
2018/08/03	4	57.20	0	0.00	57.40	4	306	1.30%
2018/07/06	1	58.10	0	0.00	57.30	1	282	0.35%
2018/07/04	3	59.50	1	59.60	59.40	2	272	0.73%
2018/06/28	3	61.20	0	0.00	60.70	3	263	1.14%
2018/06/12	0	0.00	5	61.70	61.60	-5	222	-2.24%
2018/04/20	0	0.00	20	62.28	63.30	-20	239	-8.36%
2018/04/12	1	62.70	0	0.00	62.70	1	252	0.40%
2018/03/28	1	63.70	0	0.00	63.60	1	285	0.35%
2018/03/19	2	63.80	0	0.00	63.70	2	306	0.65%
2018/03/06	1	62.90	0	0.00	62.80	1	362	0.28%
2018/02/22	0	0.00	1	63.40	63.20	-1	407	-0.25%
2018/02/21	1	61.10	0	0.00	61.50	1	416	0.24%
2018/02/12	0.1	61.00	0	0.00	60.70	0.1	432	0.02%
2018/02/06	3.1	63.71	0	0.00	62.40	3.1	492	0.64%
2018/02/05	0.3	67.00	0	0.00	66.30	0.3	484	0.06%
2018/02/01	1	67.40	0	0.00	67.50	1	508	0.20%
2018/01/26	1	69.00	0	0.00	68.80	1	511	0.20%
2018/01/23	1	69.50	0	0.00	69.30	1	513	0.19%
2018/01/11	0	0.00	1	72.20	71.30	-1	585	-0.17%
2018/01/03	0	0.00	1	71.40	70.80	-1	648	-0.15%