• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 競國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

競國

(6108)
可現股當沖
  • 股價
    17.20
  • 漲跌
    ▲0.70
  • 漲幅
    +4.24%
  • 成交量
    1,679張
  • 產業
    上市 電子零組件類股

  • 111人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
競國 (6108)籌碼相關－國票-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄 券商分點個股進出

國票-北高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1161517.331517.2517.206001,37543.61% 大買/鉅額交易
2024/12/0995017.0700.0016.809501,38368.68% 大買/鉅額交易
2024/11/2230016.3500.0016.403001,35422.15% 大買/鉅額交易
2024/11/1800.00216.2016.05-21,338-0.15%
2024/11/14116.0000.0016.2011,3300.08%
2024/11/12116.6000.0016.6511,3820.07%
2024/11/11216.7300.0016.7521,3770.15%
2024/11/0400.001517.7517.90-151,312-1.14%
2024/10/294017.204016.8516.8001,1690.00%
2024/10/2800.00216.6016.75-21,158-0.17%
2024/10/24216.6000.0016.5521,1490.17%
2024/10/23116.60116.5016.6001,1480.00%
2024/10/181515.8100.0015.80151,1311.33%
2024/10/1400.002017.2016.70-201,111-1.80%
2024/10/1100.003.116.0516.05-3.11,064-0.29%
2024/10/0920.115.400.215.4015.4019.81,0061.97%
2024/09/2642517.535517.6417.6037087342.35% 大買/鉅額交易
2024/09/2539017.2500.0017.3039085745.47% 大買/鉅額交易
2024/09/2452017.153017.2317.1049084058.32% 大買/鉅額交易
2024/09/1800.00117.3017.00-1808-0.12%
2024/09/1600.00317.4517.45-3767-0.39%
2024/09/13115.7500.0015.9017400.14%
2024/09/1171015.691015.9015.70700671104.20% 大買/鉅額交易
2024/09/1000.005817.4017.05-58503-11.51%
2024/08/16620.50220.3520.3544960.81%
2024/08/15420.31420.4020.3504830.00%
2024/08/14920.52820.8620.3514700.21%
2024/08/1300.00120.3520.35-1414-0.24%
2024/08/12118.5000.0018.5014150.24%
2024/08/05017.2500.0016.9003950.00%
2024/07/11320.2000.0020.1033680.81%
2024/06/2100.00120.6020.60-1386-0.26%
2024/05/29321.65321.9021.6506480.00%
2024/05/2800.00322.1022.00-3652-0.46%
2024/05/2448020.863021.0520.9545064070.25% 大買/鉅額交易
2024/05/2100.00220.5020.80-2670-0.30%
2024/05/1535020.8000.0020.9035083242.02% 大買/鉅額交易
2024/05/14420.2000.0020.2048410.48%
2024/04/17020.5000.0020.5001,3350.00%
2024/04/08021.6000.0021.5501,7360.00%
2024/04/03121.7000.0021.6011,7410.06%
2024/04/0200.00121.4021.70-11,746-0.06%
2024/03/25122.3500.0022.0511,7640.06%
2024/03/22421.7000.0021.8041,7590.23%
2024/03/19321.6500.0021.5531,7850.17%
2024/03/18121.5000.0021.7511,7890.06%
2024/03/12322.3500.0022.1031,7990.17%
2024/03/11122.8000.0022.5511,7910.06%
2024/03/08322.8500.0022.5531,7990.17%
2024/03/06123.65123.8523.8501,9210.00%
2024/03/05522.81523.2624.2501,9030.00%
2024/03/04322.10622.4322.45-31,824-0.16%
2024/02/29322.4500.0022.3531,8290.16%
2024/02/20223.60123.7023.6512,0600.05%
2024/02/190.223.5000.0023.650.22,0270.01%
2024/02/1600.00323.0023.70-32,014-0.15%
2024/02/02322.5000.0022.4531,9290.16%
2024/01/31423.2000.0023.1041,8920.21%
2024/01/3000.00323.0022.90-31,824-0.16%
2024/01/26322.50322.6522.4501,7790.00%
2024/01/25622.881623.1022.90-101,754-0.57%
2024/01/22220.80520.8020.75-31,507-0.20%
2024/01/1900.00120.3520.35-11,499-0.07%
2024/01/1830020.4400.0020.603001,49520.07% 大買/鉅額交易
2024/01/17320.3000.0020.3031,4870.20%
2024/01/1100.00421.4521.00-41,451-0.28%
2024/01/10421.7100.0021.6541,4340.28%
2024/01/09321.752521.9121.75-221,411-1.56%
2024/01/08222.15222.3522.2001,3980.00%
2024/01/05322.50223.5022.4011,3860.07%
2024/01/04322.28322.4522.7001,3470.00%
2024/01/031423.56223.3022.90121,3260.90%
2024/01/02622.451222.9523.50-61,157-0.52%
2023/12/2921021.281021.5021.402001,06018.85% 大買/鉅額交易
2023/12/2800.00721.5121.15-71,067-0.66%
2023/12/27221.4000.0021.4021,0760.19%
2023/12/2231221.20721.0621.103051,17325.99% 大買/鉅額交易
2023/12/2020321.13321.0021.002001,25015.99% 大買/鉅額交易
2023/12/15321.4000.0021.0531,2320.24%
2023/12/14422.31022.1021.8541,2300.32%
2023/12/1300.00522.1522.30-51,222-0.41%
2023/12/0800.00122.0522.05-11,217-0.08%
2023/12/0500.001221.6022.10-121,179-1.02%
2023/12/01722.00722.2022.3001,1010.00%
2023/11/271121.00120.7020.70109661.03%
2023/11/20220.80321.7021.60-1931-0.11%
2023/11/17220.8500.0020.8028480.24%
2023/10/021121.301121.1520.8008780.00%
2023/08/28319.8500.0018.6535380.56%
2023/08/2300.00420.1520.05-4444-0.90%
2023/08/22420.5500.0020.5043961.01%
2023/07/27217.6500.0017.7021141.75%
2023/06/06117.6500.0017.701901.11%
2023/03/2100.00116.8516.90-183-1.20%
2023/03/14116.8500.0016.901821.21%
2023/02/1700.00416.7016.80-469-5.72%
2023/02/10416.75416.5616.650710.00%
2023/02/06016.7000.0016.600670.00%
2023/01/1100.00716.5516.50-762-11.13%
2023/01/0300.00516.4016.40-565-7.60%
2022/12/2600.00116.5516.60-163-1.56%
2022/12/0100.00116.9016.90-164-1.56%
2022/11/2500.00016.9016.900650.00%
2022/11/15116.5000.0016.8011680.59%
2022/10/05016.3500.0016.2501900.00%
2022/07/05217.6500.0017.5022530.79%
2022/06/29518.2500.0018.2552581.94%
2022/06/1600.001018.8418.80-10265-3.77%
2022/06/0900.00119.3019.25-1274-0.36%
2022/06/0600.00019.0019.3002950.00%
2022/06/0200.00019.2019.1003020.00%
2022/05/1700.00818.8018.90-8336-2.38%
2022/05/1000.00119.4019.10-1352-0.28%
2022/04/0800.00219.9020.00-2617-0.32%
2022/03/28021.1000.0020.1507130.00%
2022/01/21320.9500.0020.6536590.45%
2022/01/17121.2500.0021.3016190.16%
2022/01/10322.85123.4022.8525620.36%
2022/01/07223.0000.0023.2025500.36%
2022/01/06222.95123.3522.9015310.19%
2022/01/0500.00123.0023.35-1505-0.20%
2021/12/2800.001822.1021.90-18464-3.87%
2021/12/24222.30822.1822.25-6474-1.26%
2021/12/23622.07721.8722.60-1443-0.23%
2021/12/22321.1500.0021.1034110.73%
2021/11/2500.00221.7521.80-21,275-0.16%
2021/11/2400.00221.6021.55-21,408-0.14%
2021/11/2200.00321.5021.45-31,474-0.20%
2021/11/1800.00122.3021.70-11,495-0.07%
2021/11/17122.0500.0022.1011,4970.07%
2021/11/1600.00121.6021.60-11,504-0.07%
2021/11/1000.00121.0521.05-11,561-0.06%
2021/11/08120.8000.0020.8511,6160.06%
2021/10/1900.00220.9521.10-21,705-0.12%
2021/10/18221.1000.0021.1021,7030.12%
2021/09/280.521.7500.0021.650.51,6390.03%
2021/09/270.121.7000.0021.550.11,6380.01%
2021/09/172322.30722.4522.30161,6100.99%
2021/09/162122.761622.5522.7551,6010.31%
2021/09/15622.34622.3022.4001,5730.00%
2021/09/1300.002021.8021.80-201,536-1.30%
2021/09/101323.241323.2723.3001,4820.00%
2021/09/08623.1300.0023.0561,4480.41%
2021/09/0700.00123.8023.95-11,420-0.07%
2021/09/03925.401025.7025.15-11,330-0.08%
2021/09/021524.7000.0024.05151,2221.23%
2021/09/01825.2500.0025.9581,1370.70%
2021/08/315425.08225.1526.00521,0295.05%
2021/08/301223.63124.7525.00117711.43%
2021/08/2000.00122.5022.30-1528-0.19%
2021/07/0900.00220.8520.80-2425-0.47%
2021/06/23420.1000.0020.1045160.77%
2021/06/0800.00619.1019.05-6568-1.06%
2021/05/18618.0000.0018.1566160.97%
2021/04/2900.00622.2022.15-6539-1.11%
2021/04/27322.25522.0822.30-2673-0.30%
2021/04/1900.00122.0022.15-1679-0.15%
2021/04/1300.00122.2521.70-1773-0.13%
2021/04/0700.00221.5521.60-2726-0.28%
2021/03/1900.00022.0022.0506580.00%
2021/01/151221.7500.0021.60124252.82%
2020/12/3000.000.122.0020.50-0.1247-0.03%
2020/11/2600.00420.7020.80-4212-1.88%
2020/11/2500.00320.7020.50-3210-1.42%
2020/11/1600.00020.0020.3502080.00%
2020/11/0900.00020.6020.3002440.00%
2020/10/07221.1000.0021.1522780.72%
2020/09/1000.00022.0021.8504530.00%
2020/08/26221.6500.0021.6524640.43%
2020/08/25221.7000.0021.7024660.43%
2020/08/24321.5500.0021.4034640.65%
2020/07/08121.8500.0021.8515400.19%
2020/07/03123.1500.0023.1514040.25%
2020/06/30422.6000.0022.5544060.98%
2020/06/241022.7700.0022.70104172.40%
2020/06/2200.00422.6522.60-4429-0.93%
2020/06/1900.00122.6022.75-1438-0.23%
2020/06/15421.5500.0021.5044640.86%
2020/06/0800.00222.3522.25-2506-0.40%
2020/06/05122.1500.0022.4015030.20%
2020/05/25220.5500.0020.8525110.39%
2020/05/22620.7500.0020.7065111.17%
2020/05/1900.00120.8020.90-1509-0.20%
2020/05/18120.45620.4820.75-5502-1.00%
2020/05/1200.00223.1523.25-2479-0.42%
2020/05/0800.00122.1522.20-1462-0.22%
2020/05/0600.00321.8021.75-3460-0.65%
2020/04/28221.5500.0021.6024650.43%
2020/04/23121.1000.0021.0014730.21%
2020/03/17318.5000.0018.5033370.89%
2020/03/13219.7000.0020.1523240.62%
2020/02/2100.00024.8023.9002730.00%
2020/02/1900.00025.4524.3002720.00%
2020/02/1400.00024.4524.4502540.00%
2020/02/1200.00023.7023.6502470.00%
2020/02/07223.5000.0023.3022400.83%
2020/01/1300.00025.4025.5502030.00%
2020/01/07125.6500.0025.6512010.50%
2020/01/06225.7000.0025.7022001.00%
2019/12/26426.0600.0026.0042061.94%
2019/12/18125.9000.0026.0012270.44%
2019/12/04325.6000.0025.8032561.17%
2019/11/25225.8500.0025.8523030.66%
2019/11/01126.4000.0026.5013860.26%
2019/10/31126.4500.0026.4513910.26%
2019/10/29226.8000.0026.7024050.49%
2019/10/22126.8500.0026.8015320.19%
2019/10/14226.3500.0026.4526540.31%
2019/09/20228.1500.0028.1026710.30%
2019/08/29127.50127.5527.4007360.00%
2019/08/271227.501227.4327.2007260.00%
2019/08/2300.00127.6027.80-1722-0.14%
2019/08/16127.90227.7827.55-1708-0.14%
2019/08/08126.1000.0026.3517060.14%
2019/07/26127.1500.0027.1517320.14%
2019/07/24128.3000.0028.1517170.14%
2019/07/0100.000.130.4030.40-0.11,222-0.01%
2019/05/1000.00130.1029.85-11,350-0.07%
2019/04/2400.00431.1031.05-41,160-0.34%
2019/04/23231.3000.0031.2021,1690.17%
2019/04/22332.2000.0032.0031,1490.26%
2019/04/1200.00530.4530.30-5886-0.56%
2019/04/1100.00530.5030.70-5798-0.63%
2019/04/09530.2000.0029.9557370.68%
2019/04/08730.38230.1030.1057180.70%
2019/04/0300.00130.0530.55-1680-0.15%
2019/04/02129.60129.3529.6505740.00%
2019/03/25128.30128.4028.7004440.00%
2019/03/2100.00127.5027.80-1426-0.23%
2019/03/12127.2500.0027.2514640.22%
2019/02/2200.00127.5527.65-1507-0.20%
2019/02/1300.00127.1027.20-1504-0.20%
2019/01/17126.35226.4026.30-1472-0.21%
2019/01/15226.70226.4026.5504700.00%
2019/01/09125.4000.0025.6514500.22%
2019/01/03125.7000.0025.4514850.21%
2018/12/28126.1000.0025.9014930.20%
2018/12/2500.00126.4026.50-1508-0.20%
2018/12/171128.251228.2328.25-1498-0.20%
2018/12/14227.65127.6027.8014680.21%
2018/12/1200.00127.5027.55-1489-0.20%
2018/12/06128.0000.0027.4015180.19%
2018/12/0400.00127.8527.90-1490-0.20%
2018/11/2800.00126.6026.55-1460-0.22%
2018/11/23125.8000.0025.7515440.18%
2018/11/1400.00126.3026.40-1617-0.16%
2018/11/13125.1500.0025.4016580.15%
2018/10/25125.6000.0025.3018780.11%
2018/10/24126.45126.1526.2508750.00%
2018/10/22126.55126.2526.6008780.00%
2018/10/19226.05226.2026.2008820.00%
2018/10/16126.35226.4026.15-1888-0.11%
2018/10/1500.00125.3525.55-1891-0.11%
2018/10/11124.8000.0024.2011,0970.09%
2018/10/08227.15127.4027.3511,1190.09%
2018/09/2600.00127.7527.70-11,097-0.09%
2018/09/2500.00127.4527.85-11,099-0.09%
2018/09/181028.351028.6527.8001,3750.00%
2018/09/1200.00227.0827.05-21,342-0.15%
2018/09/07126.5000.0026.8011,3140.08%
2018/09/0600.00027.7027.7001,3110.00%
2018/09/0400.00127.5527.70-11,299-0.08%
2018/09/03228.6000.0027.9521,2880.16%
2018/08/3100.002027.9327.95-201,231-1.62%
2018/08/302027.7800.0027.75201,2131.65%
2018/08/2800.00127.3027.30-11,189-0.08%
2018/08/21127.45227.4327.45-11,109-0.09%
2018/08/20226.83227.0026.8001,0810.00%
2018/08/17126.50226.8026.50-11,036-0.10%
2018/08/1600.00125.9525.70-1993-0.10%
2018/08/15526.02326.2226.2029850.20%
2018/08/13125.00125.0525.3009420.00%
2018/08/1000.00225.8025.95-2927-0.22%
2018/08/09426.08325.9526.0519190.11%
2018/08/07125.1000.0025.4018980.11%
2018/08/06125.35425.0925.75-3886-0.34%
2018/08/03224.45124.4524.5018520.12%
2018/07/2400.00123.4023.40-1857-0.12%
2018/07/19323.97124.5023.3028490.24%
2018/07/1800.00223.9523.80-2662-0.30%
2018/07/1700.00524.0724.40-5644-0.78%
2018/07/16123.25423.1023.30-3613-0.49%
2018/07/0500.00121.7521.80-1590-0.17%
2018/07/03322.2700.0021.9035900.51%
2018/06/2900.00123.0023.10-1585-0.17%
2018/06/281023.051123.1723.15-1582-0.17%
2018/06/27224.00223.8023.7004390.00%
2018/06/26223.70223.6824.0002950.00%
2018/06/2200.00222.8522.85-2285-0.70%
2018/06/20122.6500.0022.6512960.34%
2018/06/0100.00122.3522.40-1305-0.33%
2018/05/23221.8500.0021.8523440.58%
2018/04/30123.55124.3524.0003890.00%
2018/04/25022.4000.0022.5503690.00%
2018/04/02125.30125.6025.3504740.00%
2018/03/31225.3500.0025.4024780.42%
2018/03/30125.5500.0025.5014760.21%
2018/03/29125.7500.0025.8514840.21%
2018/03/2800.00126.2026.00-1532-0.19%
2018/03/23124.90125.0525.0505260.00%
2018/03/22125.7000.0025.6515160.19%
2018/03/20125.8500.0025.7515180.19%
2018/03/19125.9500.0025.9515200.19%
2018/03/1300.00126.2026.30-1554-0.18%
2018/03/12125.80126.1025.8505460.00%
2018/03/0500.00126.3025.90-1587-0.17%
2018/03/02125.8500.0026.0016020.17%
2018/03/01225.78126.2026.3516060.16%
2018/02/26126.8000.0026.8016540.15%
2018/02/22126.90126.7526.9006630.00%
2018/02/2100.00127.1527.10-1667-0.15%
2018/02/1200.00124.5525.90-1674-0.15%
2018/02/09123.7000.0023.5516760.15%
2018/02/08124.50124.9024.2506910.00%
2018/02/06125.20625.2124.75-5785-0.64%
2018/01/25127.1500.0027.0018770.11%
2018/01/2200.00127.2527.20-1913-0.11%
2018/01/1900.000.327.5027.50-0.3920-0.04%
2018/01/1100.00427.6027.55-4957-0.42%
2018/01/10228.0800.0027.8029640.21%
2018/01/09128.3000.0028.1519690.10%
2018/01/05129.35229.1829.05-11,020-0.10%
2018/01/04128.1000.0028.1019900.10%
記憶體需求一路看旺 帶來競國、定穎及健鼎相關營收強勁動能Anue鉅亨－2023/12/22
...詳全文
PCB廠競國8月營收5.9億元 創11個月來新高 月增近10%Anue鉅亨－2023/09/10
...詳全文
競國談庫存 回到合理水準UDN聯合新聞網－2023/08/25
印刷電路板廠商競國（6108）昨（25）日參加證交所舉辦的法說會，財務長蔡政宏釋出最新營運展望，坦言目前看來需求尚未回升......詳全文
競國 相關文章
競國 相關影音