• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)
可現股當沖
  • 股價
    178.5
  • 漲跌
    ▼4.0
  • 漲幅
    -2.19%
  • 成交量
    600張
  • 產業
    上櫃 半導體類股

  • 538人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
茂達 (6138)籌碼相關－國票-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄 券商分點個股進出

國票-北高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/042175.506177.00185.50-41,884-0.21%
2024/12/033169.002169.00169.0011,8320.05%
2024/12/022167.0000.00167.0021,8230.11%
2024/11/2600.0018167.00167.00-181,795-1.00%
2024/11/251169.0000.00167.0011,7930.06%
2024/11/212166.2522168.00168.00-201,778-1.12%
2024/11/1540176.9900.00174.00401,7352.31%
2024/10/231213.0000.00212.0011,5890.06%
2024/10/222215.754218.13213.50-21,577-0.13%
2024/10/151214.001211.00213.0001,4370.00%
2024/10/1400.001207.50205.00-11,355-0.07%
2024/10/1100.001205.48203.50-11,289-0.08%
2024/10/081201.0000.00201.0011,2680.08%
2024/10/071211.971211.44211.5001,2470.00%
2024/10/041211.5000.00205.5011,2450.08%
2024/09/271214.8800.00202.0011,1380.09%
2024/09/261209.002211.25212.50-11,079-0.09%
2024/09/252208.751207.50206.5019970.10%
2024/09/232207.006209.58205.00-4864-0.46%
2024/09/201201.002200.00196.50-1746-0.13%
2024/09/191184.502186.25188.00-1651-0.15%
2024/09/181182.0000.00180.0016160.16%
2024/09/0900.000168.50173.0006650.00%
2024/08/1600.001173.00169.50-1783-0.13%
2024/08/120167.5000.00167.5008450.00%
2024/08/091166.0000.00165.0019120.11%
2024/07/1600.001199.00194.50-1964-0.10%
2024/07/092195.7500.00195.5021,0300.19%
2024/07/082204.502209.00200.5001,0160.00%
2024/06/2600.002201.00200.50-21,124-0.18%
2024/06/175206.1000.00204.5051,1690.43%
2024/06/1300.001213.00218.50-11,147-0.09%
2024/06/121212.0000.00211.0011,1580.09%
2024/06/1100.002212.25211.00-21,189-0.17%
2024/06/072209.5000.00210.0021,2050.17%
2024/05/301217.5000.00213.0011,3700.07%
2024/05/232219.0000.00220.0021,6660.12%
2024/05/2200.003213.33220.00-31,638-0.18%
2024/05/212211.7500.00210.5021,6180.12%
2024/05/202212.752216.25211.5001,6510.00%
2024/05/1700.001219.00218.00-11,712-0.06%
2024/05/162215.5000.00215.5021,7690.11%
2024/05/152216.0016213.88215.50-141,814-0.77%
2024/05/131203.501200.00203.5001,8140.00%
2024/05/1000.000202.50204.0001,8530.00%
2024/05/095205.501205.50205.0041,8580.22%
2024/05/0700.002211.75208.50-21,889-0.11%
2024/05/060209.502210.50210.00-21,888-0.11%
2024/05/0300.003206.17204.00-31,900-0.16%
2024/05/021204.006206.00204.00-51,923-0.26%
2024/04/298204.1900.00204.5081,9580.41%
2024/04/251199.0000.00197.5012,0030.05%
2024/04/2400.002197.50197.50-22,016-0.10%
2024/04/221195.001195.35192.0002,0490.00%
2024/04/191195.004188.63188.00-32,032-0.15%
2024/04/180203.002199.25197.00-22,025-0.10%
2024/04/171200.502200.50203.00-12,064-0.05%
2024/04/161195.5000.00195.0012,1440.05%
2024/04/109208.223212.67208.0062,2880.26%
2024/04/080207.001208.50206.50-12,276-0.04%
2024/04/021204.5000.00203.5012,4430.04%
2024/03/290204.5000.00202.0002,5120.00%
2024/03/2600.001208.00204.00-12,833-0.04%
2024/03/221208.5000.00209.0013,0650.03%
2024/03/212216.252220.00213.0003,0700.00%
2024/03/201213.0000.00212.0013,1020.03%
2024/03/195211.5000.00211.0053,1710.16%
2024/03/180212.001213.50215.50-13,227-0.03%
2024/03/154213.133211.33212.5013,2880.03%
2024/03/143206.8300.00210.5033,2770.09%
2024/03/122204.001203.50205.0013,3040.03%
2024/03/111210.0000.00204.0013,3080.03%
2024/03/081213.503213.17209.50-23,302-0.06%
2024/03/072223.5000.00219.0023,3110.06%
2024/03/059227.5600.00227.0093,2930.27%
2024/03/0413230.3100.00229.50133,3190.39%
2024/03/011230.0000.00228.5013,3150.03%
2024/02/298237.198240.63234.5003,3270.00%
2024/02/2600.001220.00218.00-13,313-0.03%
2024/02/231224.5000.00220.0013,3890.03%
2024/02/222225.2500.00224.0023,5120.06%
2024/02/211224.501231.00223.5003,6910.00%
2024/02/201226.501231.00227.0003,7090.00%
2024/02/192235.751233.00227.5013,6730.03%
2024/02/164236.004232.00237.5003,7500.00%
2024/02/152229.5000.00226.0023,7870.05%
2024/02/0500.008221.44220.00-83,797-0.21%
2024/02/021214.0000.00219.5013,8610.03%
2024/02/013210.5000.00210.5033,9290.08%
2024/01/295212.3000.00214.0054,0210.12%
2024/01/2500.006217.67219.00-63,989-0.15%
2024/01/235217.0000.00214.5053,9560.13%
2024/01/191219.001223.50218.5003,9260.00%
2024/01/1800.000215.50220.0003,9190.00%
2024/01/161226.5000.00227.5013,9070.03%
2024/01/150222.5000.00223.0003,8990.00%
2024/01/1200.000223.91222.0003,9060.00%
2024/01/111231.9900.00226.5013,8890.03%
2024/01/1000.006226.67227.00-63,877-0.15%
2024/01/0913221.657224.57225.0063,8600.16%
2024/01/0800.003218.00213.50-33,791-0.08%
2024/01/043212.000210.50207.0033,8290.08%
2024/01/0300.001214.00214.00-13,815-0.03%
2023/12/291221.001222.50221.5003,7990.00%
2023/12/286225.924224.88223.5023,7590.05%
2023/12/273221.004220.00223.00-13,625-0.03%
2023/12/2500.002217.25211.50-23,522-0.06%
2023/12/222222.505221.40220.00-33,454-0.09%
2023/12/213216.831216.00218.0023,3170.06%
2023/12/2000.001216.00219.50-13,192-0.03%
2023/12/184201.2500.00199.0042,9470.14%
2023/12/1400.0011201.82203.00-112,888-0.38%
2023/12/138194.063196.15195.5052,8170.18%
2023/12/125201.709202.67196.00-42,748-0.15%
2023/12/111203.501200.50200.5002,6880.00%
2023/12/081203.001198.50198.5002,6800.00%
2023/12/076202.836202.08198.0002,6610.00%
2023/12/067202.361203.50203.5062,6460.23%
2023/12/047203.571202.00202.0062,7180.22%
2023/12/012204.752200.04199.0002,7190.00%
2023/11/301202.001200.00200.0002,7290.00%
2023/11/2900.001205.50204.00-12,725-0.04%
2023/11/281202.0000.00202.5012,7070.04%
2023/11/274203.134201.38196.0002,6890.00%
2023/11/242200.252200.25199.0002,6410.00%
2023/11/222213.753212.67210.00-12,424-0.04%
2023/11/211211.003209.34207.00-22,325-0.09%
2023/11/202199.502203.38198.5002,1860.00%
2023/11/172181.002184.75185.0001,9930.00%
2023/11/161180.001179.50179.5001,9430.00%
2023/11/155184.505182.51183.5001,9010.00%
2023/11/141176.492179.25178.50-11,749-0.06%
2023/11/130165.5000.00169.0001,6500.00%
2023/11/100.1171.501169.00170.00-0.91,607-0.06%
2023/11/091173.502169.00170.50-11,533-0.07%
2023/11/0700.003162.33164.50-31,376-0.22%
2023/10/2700.000150.00148.5001,3750.00%
2023/10/2600.000153.13152.0001,3770.00%
2023/10/2500.006158.00158.00-61,389-0.43%
2023/10/241153.0000.00153.5011,4030.07%
2023/10/230155.5000.00152.5001,4080.00%
2023/10/203156.335157.30155.50-21,409-0.14%
2023/10/193158.8300.00160.0031,4060.21%
2023/10/185159.402161.50159.0031,3960.21%
2023/10/171162.002161.50161.50-11,370-0.07%
2023/10/162160.0000.00154.5021,3170.15%
2023/10/132158.502159.25159.5001,3150.00%
2023/10/062155.0000.00155.5021,2690.16%
2023/10/050151.5000.00152.0001,2720.00%
2023/09/2600.002142.50141.00-21,755-0.11%
2023/09/2100.000142.50142.5001,7820.00%
2023/09/073153.172154.25151.0011,8960.05%
2023/09/064149.374148.00149.5001,7950.00%
2023/09/0500.001148.00146.50-11,750-0.06%
2023/08/2900.002131.50132.50-21,701-0.12%
2023/08/182130.0000.00127.0021,7700.11%
2023/08/161125.002123.50126.00-11,769-0.06%
2023/08/071136.0000.00134.5011,8340.05%
2023/08/022142.254140.88140.50-21,839-0.11%
2023/07/282146.2512148.00149.50-101,831-0.55%
2023/07/2711155.236155.00156.5051,8250.27%
2023/07/264152.885152.50152.00-11,808-0.06%
2023/07/255153.001154.00153.5041,8390.22%
2023/07/202154.253156.17155.50-12,002-0.05%
2023/07/192153.251157.00154.0012,0060.05%
2023/07/181153.002153.00153.00-12,018-0.05%
2023/07/171155.0000.00156.0012,0340.05%
2023/07/1400.002155.75156.50-22,085-0.10%
2023/07/1300.001155.00153.00-12,147-0.05%
2023/07/123151.1700.00150.5032,2030.14%
2023/07/074166.382162.50161.0022,1700.09%
2023/07/0500.005171.30174.50-52,139-0.23%
2023/06/3000.0081159.31159.50-812,123-3.81%
2023/06/271164.0000.00162.0012,5140.04%
2023/06/211164.0000.00166.0012,6140.04%
2023/06/1925167.6236168.19167.00-112,786-0.39%
2023/06/1632168.5317170.21168.00152,7770.54%
2023/06/1510168.0020169.75172.50-102,756-0.36%
2023/06/1431168.062170.00166.00292,7301.06%
2023/06/1363172.301170.00171.00622,7052.29%
2023/06/121164.0000.00162.5012,6500.04%
2023/06/061161.5000.00158.0012,6790.04%
2023/06/013164.5000.00163.5032,6930.11%
2023/05/312164.003164.50163.00-12,717-0.04%
2023/05/2900.002163.75165.00-22,693-0.07%
2023/05/263156.5000.00155.5032,7020.11%
2023/05/2400.003153.00153.50-32,775-0.11%
2023/05/1900.002151.50149.00-22,830-0.07%
2023/05/183148.3300.00148.0032,8490.11%
2023/05/031168.501170.00167.5003,3230.00%
2023/05/023171.0000.00171.0033,3300.09%
2023/04/264160.635167.90168.50-13,288-0.03%
2023/04/253171.174171.50166.50-13,249-0.03%
2023/04/2400.000165.50167.5003,1940.00%
2023/04/2000.0022173.00168.00-223,194-0.69%
2023/04/190176.5000.00176.0003,2010.00%
2023/04/181178.003177.50174.00-23,144-0.06%
2023/04/1700.001175.00173.00-13,063-0.03%
2023/04/1200.001171.00169.50-12,922-0.03%
2023/04/1100.001167.50167.00-12,858-0.03%
2023/04/103163.175165.00166.50-22,788-0.07%
2023/04/0700.002154.00156.00-22,648-0.08%
2023/04/062152.7500.00153.0022,6300.08%
2023/03/317156.6410156.50157.00-32,614-0.11%
2023/03/3022162.86113164.00161.50-912,550-3.57% 大賣/
2023/03/2935157.36163159.60160.50-1282,458-5.21% 大賣/鉅額交易
2023/03/2869157.8437159.57157.00322,3721.35%
2023/03/2754155.3438154.74155.50162,1940.73%
2023/03/2449152.7826153.33151.50232,1191.09%
2023/03/2325151.9223153.17153.0022,1040.10%
2023/03/22126150.9251150.58154.50752,0523.65% 大買/
2023/03/2140145.001146.00145.00391,9352.02%
2023/03/2060144.923145.83146.50571,9342.95%
2023/03/1700.0014141.00141.00-141,936-0.72%
2023/03/164141.385139.50140.00-11,942-0.05%
2023/03/1500.005138.50139.00-51,960-0.26%
2023/03/142138.2500.00138.5021,9940.10%
2023/03/1000.007140.57141.50-72,141-0.33%
2023/03/0900.0012148.58147.00-122,245-0.53%
2023/03/0800.003147.00149.00-32,342-0.13%
2023/03/071149.501149.00148.5002,3510.00%
2023/03/0617150.0300.00150.50172,3510.72%
2023/03/032150.5000.00148.0022,3880.08%
2023/03/021145.0000.00145.0012,4170.04%
2023/02/231147.0000.00149.5012,3810.04%
2023/02/2200.008143.94143.50-82,362-0.34%
2023/02/1613152.0000.00151.00132,3560.55%
2023/02/131152.0000.00150.5012,3470.04%
2023/02/1010155.3010154.40155.5002,3480.00%
2023/02/0928165.0228162.57160.5002,3120.00%
2023/02/086157.179154.33162.00-32,136-0.14%
2023/02/0723146.523146.67147.50201,9991.00%
2023/02/061142.503144.67142.00-21,974-0.10%
2023/02/034147.753147.17147.0011,9460.05%
2023/02/021143.0000.00141.5011,8380.05%
2023/02/011137.001136.50138.0001,7950.00%
2023/01/3000.002131.50134.00-21,773-0.11%
2023/01/122127.0000.00126.5021,7330.12%
2023/01/0500.004117.00116.50-41,671-0.24%
2023/01/041117.0000.00116.5011,6790.06%
2022/12/273120.0000.00118.5031,8440.16%
2022/12/1900.000.1127.00123.50-0.11,8780.00%
2022/12/081133.5000.00133.5011,8530.05%
2022/12/070134.5000.00133.5001,8460.00%
2022/12/051145.0021145.40145.50-201,787-1.12%
2022/12/0235141.9435145.29147.0001,7370.00%
2022/12/0122138.599136.72139.50131,6720.78%
2022/11/3010132.501131.00131.0091,5510.58%
2022/11/248120.0012122.04128.50-41,400-0.29%
2022/11/2200.001116.00116.00-11,351-0.07%
2022/11/211116.5000.00116.0011,3710.07%
2022/11/181122.955124.00118.50-41,381-0.29%
2022/11/172121.025123.00124.00-31,374-0.22%
2022/11/1610120.7500.00120.50101,3760.73%
2022/11/0900.002115.25115.50-21,479-0.14%
2022/11/081116.0000.00110.0011,5090.07%
2022/11/0700.002113.00111.50-21,660-0.12%
2022/11/032111.5000.00112.0021,6670.12%
2022/10/272105.502106.50107.5001,6580.00%
2022/10/261103.0011105.32103.50-101,651-0.61%
2022/10/2510102.001102.50102.0091,6420.55%
2022/10/241108.5010109.00105.00-91,639-0.55%
2022/10/1911107.2711110.41107.0001,6650.00%
2022/10/1700.001107.00108.00-11,678-0.06%
2022/10/142105.0000.00108.0021,7020.12%
2022/10/1300.002105.25100.50-21,706-0.12%
2022/10/0711111.6400.00112.50111,6870.65%
2022/10/061117.5000.00118.5011,6700.06%
2022/10/0500.002129.00123.00-21,644-0.12%
2022/10/042122.5000.00126.5021,5970.13%
2022/10/032111.003113.67115.50-11,567-0.06%
2022/09/3000.001107.50110.50-11,569-0.06%
2022/09/291104.0000.00104.5011,5860.06%
2022/09/2700.001109.50112.00-11,603-0.06%
2022/09/201120.5000.00119.5011,6420.06%
2022/09/141119.5000.00119.5011,6600.06%
2022/09/131121.001120.50120.0001,6740.00%
2022/08/291138.001138.50138.0001,8130.00%
2022/08/2500.001145.00142.00-11,880-0.05%
2022/08/2400.001140.50141.00-11,877-0.05%
2022/08/231144.0000.00143.0011,8740.05%
2022/08/222151.253150.00147.00-11,865-0.05%
2022/08/191147.5000.00147.0011,8210.05%
2022/08/181140.5000.00141.5011,7670.06%
2022/08/124135.634138.63138.5001,6910.00%
2022/08/116128.007130.57132.00-11,532-0.07%
2022/08/081121.5000.00121.5011,5750.06%
2022/07/262136.7500.00134.0021,7770.11%
2022/07/252147.0000.00142.5021,7880.11%
2022/07/221151.0000.00147.0011,8240.05%
2022/07/212147.002148.50150.0001,8540.00%
2022/07/1300.003134.00133.00-31,875-0.16%
2022/07/062138.5000.00129.5021,9890.10%
2022/07/0500.002135.00138.00-22,021-0.10%
2022/07/012142.5000.00139.0022,1560.09%
2022/06/302145.0000.00142.5022,2440.09%
2022/06/202165.0000.00160.0022,8160.07%
2022/06/1700.0013171.50168.00-132,807-0.46%
2022/06/162177.5000.00171.5022,8030.07%
2022/06/141188.0000.00191.5012,8350.04%
2022/06/072212.752209.50209.0002,9030.00%
2022/05/3000.001211.00209.50-12,895-0.03%
2022/05/241206.0000.00198.0012,9570.03%
2022/05/201215.501214.00212.0002,9890.00%
2022/05/182210.752210.25209.5003,0650.00%
2022/05/131206.5000.00206.0013,3230.03%
2022/04/2927192.0027193.89190.0003,8330.00%
2022/04/261196.001199.50196.0003,8310.00%
2022/04/191217.0000.00216.0014,0800.02%
2022/04/152216.5000.00228.0024,1650.05%
2022/04/1400.002224.50222.00-24,211-0.05%
2022/04/125227.3000.00228.0054,3230.12%
2022/04/111226.001224.50221.5004,3440.00%
2022/04/081240.0000.00234.0014,3650.02%
2022/04/074241.001242.00233.5034,3830.07%
2022/04/062249.0000.00249.0024,4810.04%
2022/04/014260.384260.38263.5004,6830.00%
2022/03/316255.007253.43256.50-14,641-0.02%
2022/03/3000.001241.00241.50-14,452-0.02%
2022/03/2900.001232.00232.00-14,462-0.02%
2022/03/2400.001231.00229.50-14,703-0.02%
2022/03/231229.0000.00230.0014,8000.02%
2022/03/211227.0000.00228.0015,0760.02%
2022/03/1800.001223.00225.50-15,096-0.02%
2022/03/172216.006220.50218.50-45,070-0.08%
2022/03/1600.001205.00205.50-15,097-0.02%
2022/03/151201.5000.00197.0015,1250.02%
2022/03/141214.0000.00214.0015,1650.02%
2022/03/111217.5000.00215.0015,3160.02%
2022/03/1000.002220.50220.50-25,391-0.04%
2022/03/081220.0000.00208.0015,5550.02%
2022/03/072216.7500.00215.0025,6780.04%
2022/03/042233.501229.50230.5015,8520.02%
2022/03/0200.004230.00230.50-46,434-0.06%
2022/03/011228.001226.50226.0006,6420.00%
2022/02/251225.001225.50222.5006,7890.00%
2022/02/243220.0000.00219.0036,8260.04%
2022/02/231226.501228.50226.0006,8570.00%
2022/02/224223.8800.00222.0046,9780.06%
2022/02/212229.0000.00229.0027,1430.03%
2022/02/181236.0000.00239.0017,3220.01%
2022/02/161249.501249.50249.5007,5690.00%
2022/02/152244.001248.00242.0017,5890.01%
2022/02/141242.501232.50234.0007,5150.00%
2022/02/112238.008239.44246.00-67,505-0.08%
2022/02/106229.751229.00230.5057,3590.07%
2022/02/081245.002234.50231.50-17,210-0.01%
2022/02/0700.001239.00244.50-17,154-0.01%
2022/01/261241.0000.00232.5017,1400.01%
2022/01/251247.503250.83248.00-27,173-0.03%
2022/01/242239.752239.75245.0007,1740.00%
2022/01/212246.7500.00246.5027,1840.03%
2022/01/203246.833248.67248.0007,1680.00%
2022/01/181246.501245.00245.5007,1960.00%
2022/01/111230.0016231.00228.00-157,437-0.20%
2022/01/1017237.681236.00238.00167,4130.22%
2022/01/041268.0000.00263.5017,1960.01%
2021/12/301280.501276.00278.5007,3100.00%
2021/12/2955279.8655277.80285.0007,2250.00%
2021/12/2849273.9450276.98278.50-17,083-0.01%
2021/12/273270.0023265.22267.50-206,790-0.29%
2021/12/245256.5000.00254.5056,6580.08%
2021/12/2340266.0036264.53262.0046,5840.06%
2021/12/2214262.0012266.63258.0026,4940.03%
2021/12/2100.001257.50257.50-16,406-0.02%
2021/12/2015259.576267.00256.5096,3830.14%
2021/12/177263.712272.25267.5056,3390.08%
2021/12/1621264.5035269.97268.00-146,270-0.22%
2021/12/155253.5017249.24253.50-126,068-0.20%
2021/12/1300.000245.50245.5005,9160.00%
2021/12/106245.506247.50245.0005,8890.00%
2021/12/093243.671242.50243.5025,8390.03%
2021/12/0800.001244.50244.50-15,798-0.02%
2021/12/0735254.399251.83247.00265,7330.45%
2021/12/064262.6316261.97262.00-125,608-0.21%
2021/12/035254.505263.00255.0005,6380.00%
2021/12/0213263.1200.00254.00135,6650.23%
2021/12/017262.218266.31268.00-15,729-0.02%
2021/11/308267.189268.67257.50-15,710-0.02%
2021/11/295254.9010253.10256.00-55,590-0.09%
2021/11/267252.365257.90266.5025,3980.04%
2021/11/256240.7516239.94242.50-105,002-0.20%
2021/11/247225.367225.57234.0004,7670.00%
2021/11/2210231.0000.00234.00104,5390.22%
2021/11/196232.836237.17238.0004,4930.00%
2021/11/185242.307242.79238.50-24,360-0.05%
2021/11/1711218.4111.5221.34233.50-0.54,163-0.01%
2021/11/161212.001211.00214.5003,9290.00%
2021/11/151204.501208.15213.0003,8100.00%
2021/11/124189.506195.50194.00-23,621-0.06%
2021/11/111182.501185.50183.0003,4990.00%
2021/11/101181.001188.50180.0003,4820.00%
2021/11/091182.0000.00177.0013,4300.03%
2021/11/032180.0000.00180.0023,4400.06%
2021/11/026184.006183.92185.0003,4280.00%
2021/11/011189.008188.88193.00-73,324-0.21%
2021/10/295183.505189.00182.5003,2490.00%
2021/10/2700.005178.50182.00-53,207-0.16%
2021/10/265176.501177.00173.5043,2170.12%
2021/10/255184.000.1186.50184.004.93,1800.15%
2021/10/220.1186.500.3183.40182.50-0.23,3000.00%
2021/10/211.3184.661183.50183.500.33,3680.01%
2021/10/1900.005167.40171.50-53,263-0.15%
2021/10/121160.5000.00161.5013,3340.03%
2021/10/084167.138169.38168.50-43,332-0.12%
2021/10/0700.003160.00160.50-33,196-0.09%
2021/10/017152.573152.83149.0043,4300.12%
2021/09/291160.0000.00160.5013,6330.03%
2021/09/281165.503166.83166.50-23,652-0.05%
2021/09/271162.0000.00160.0013,5880.03%
2021/09/241155.503156.33157.00-23,601-0.06%
2021/09/233156.004155.50154.50-13,649-0.03%
2021/09/173148.001150.50148.5023,7140.05%
2021/09/165149.801151.00148.5043,7420.11%
2021/09/151152.501153.50150.0003,8820.00%
2021/09/141152.501153.00151.0004,0220.00%
2021/09/131152.001153.00150.0004,1510.00%
2021/09/081147.502151.00151.00-14,587-0.02%
2021/09/071147.002152.00148.50-14,472-0.02%
2021/09/067162.0700.00157.0074,3540.16%
2021/09/032173.252175.00174.0004,3240.00%
2021/09/0200.001181.50181.50-14,266-0.02%
2021/09/0100.001166.50165.00-14,224-0.02%
2021/08/251161.0000.00159.5014,3210.02%
2021/08/1611155.1811161.36160.5004,4190.00%
2021/08/1329158.5012164.25159.00174,4260.38%
2021/08/1200.009162.83162.50-94,433-0.20%
2021/08/111157.5011162.14157.50-104,439-0.23%
2021/08/101167.007162.21166.00-64,453-0.13%
2021/08/092173.0000.00168.0024,4630.04%
2021/08/061177.000178.00177.0014,4810.02%
2021/08/031180.0000.00179.0014,5930.02%
2021/08/021172.5000.00175.0014,5810.02%
2021/07/300179.5000.00179.0004,5740.00%
2021/07/285191.5600.00178.5054,5130.11%
2021/07/272193.002195.00193.0004,3810.00%
2021/07/231183.0000.00174.5014,1820.02%
2021/07/2200.004187.50190.00-44,072-0.10%
2021/07/211174.0000.00173.0013,9880.03%
2021/07/191175.5000.00176.0013,9690.03%
2021/07/1500.002178.50180.00-24,027-0.05%
2021/07/1400.002172.00176.00-24,054-0.05%
2021/07/132187.254190.88181.50-23,993-0.05%
2021/07/122174.505177.10174.50-33,843-0.08%
2021/07/066174.755173.10175.5013,8590.03%
2021/06/301159.502165.25161.50-13,948-0.03%
2021/06/291163.0000.00158.0013,9620.03%
2021/06/241163.0000.00168.0014,6370.02%
2021/06/2300.007165.71171.00-74,842-0.14%
2021/06/223160.3300.00155.5034,7770.06%
2021/06/213157.503157.83157.0004,6490.00%
2021/06/1810150.0525152.52158.00-154,427-0.34%
2021/06/172140.502143.00144.0004,2620.00%
2021/06/1117146.099145.00145.0084,3480.18%
2021/06/1026143.2346144.62148.00-204,339-0.46%
2021/06/0928141.3612142.00141.00164,3710.37%
2021/06/083137.503139.17138.5004,4620.00%
2021/06/078135.888138.81140.5004,7350.00%
2021/06/033141.509140.00143.00-64,885-0.12%
2021/06/0211134.918135.50134.0034,8570.06%
2021/05/283137.3314139.18140.50-114,859-0.23%
2021/05/2733136.7423137.83135.50104,8830.20%
2021/05/2512138.0813138.77135.00-14,970-0.02%
2021/05/246130.504131.75132.0025,0850.04%
2021/05/202123.502124.50121.0005,0990.00%
2021/05/190.8124.5000.00124.000.85,0900.02%
2021/05/121118.001116.00120.0004,9400.00%
2021/05/111130.001124.00124.0004,8700.00%
2021/05/109136.444134.50134.5054,8300.10%
2021/05/0700.001136.00141.00-14,821-0.02%
2021/05/061132.003133.67134.00-24,796-0.04%
2021/05/051132.501128.50128.5004,7760.00%
2021/05/047131.146133.42132.5014,7620.02%
2021/05/0300.002139.75139.50-24,706-0.04%
2021/04/296145.002146.00144.0044,6840.09%
2021/04/2800.0010146.50145.50-104,670-0.21%
2021/04/2720144.4510144.20143.00104,6550.21%
2021/04/2600.001151.00148.00-14,628-0.02%
2021/04/234143.135143.60144.50-14,585-0.02%
2021/04/224145.882145.50140.0024,5550.04%
2021/04/214149.389150.50151.50-54,494-0.11%
2021/04/206148.1721148.79147.50-154,425-0.34%
2021/04/191142.502144.25140.50-14,364-0.02%
2021/04/1627145.3717.1146.90144.009.94,3520.23%
2021/04/152144.504145.88148.00-24,304-0.05%
2021/04/144137.131137.50138.0034,2380.07%
2021/04/134145.5012145.96143.50-84,151-0.19%
2021/04/1210144.558145.06142.5024,1110.05%
2021/04/097148.001148.00146.5064,0570.15%
2021/04/0817152.539149.78150.0084,0010.20%
2021/04/076145.420.3146.00145.505.73,8430.15%
2021/04/062153.002155.00150.5003,7670.00%
2021/04/011144.502145.25147.00-13,651-0.03%
2021/03/314151.0031150.42149.50-273,576-0.75%
2021/03/3014149.8916149.28152.00-23,469-0.06%
2021/03/2940148.557147.57146.00333,1541.05%
2021/03/266130.836132.42143.0002,7350.00%
2021/03/242116.502117.50118.5002,3070.00%
2021/03/222116.004116.25120.50-22,217-0.09%
2021/03/195114.906114.83113.50-12,166-0.05%
2021/03/182114.752115.00118.0002,1490.00%
2021/03/173116.833117.17117.0002,1080.00%
2021/03/161124.0000.00120.0012,0680.05%
2021/03/154120.003119.33120.0011,9690.05%
2021/03/123115.0037112.61115.50-341,878-1.81%
2021/03/1137108.511116.50113.00361,7842.02%
2021/03/103103.0010100.76106.50-71,502-0.47%
2021/03/09798.7700.0097.0071,3460.52%
2021/03/0800.00198.30101.00-11,307-0.08%
2021/03/0500.00197.0096.50-11,285-0.08%
2021/03/03899.01798.9999.2011,2540.08%
2021/03/02897.34897.5898.0001,2090.00%
2021/02/25296.906101.5096.50-41,182-0.34%
2021/02/24999.49599.76101.0041,0530.38%
2021/02/220.390.00290.4090.80-1.7848-0.20%
2021/02/17186.8000.0086.4017750.13%
2021/01/2600.00082.4082.4008120.00%
2021/01/2500.00183.0083.00-1812-0.12%
2021/01/22183.4000.0083.4018120.12%
2021/01/1500.00185.3085.30-1781-0.13%
2021/01/0400.00386.6086.50-3755-0.40%
2020/12/28386.5000.0086.4037970.38%
2020/12/1500.002585.7685.10-25803-3.11%
2020/12/14187.6000.0087.8017890.13%
2020/12/092588.8800.0088.00257533.32%
2020/12/081288.341088.3088.1027390.27%
2020/11/24387.67387.9387.7006130.00%
2020/11/2300.00185.5085.70-1570-0.18%
2020/11/20183.0000.0083.1015440.18%
2020/10/3000.00279.3079.00-2653-0.31%
2020/09/29077.7000.0078.2009570.00%
2020/09/1800.00080.8080.8001,0760.00%
2020/09/1600.00178.3079.00-11,122-0.09%
2020/09/14277.00176.8076.8011,1350.09%
2020/09/03080.8000.0081.2001,3560.00%
2020/09/02279.80280.0080.0001,4340.00%
2020/09/0100.00178.4078.80-11,565-0.06%
2020/08/27181.3000.0081.2011,5970.06%
2020/08/2500.00181.6080.90-11,636-0.06%
2020/08/24380.60280.6080.8011,6480.06%
2020/08/2000.00174.5075.40-11,733-0.06%
2020/08/1900.00480.6579.90-41,722-0.23%
2020/08/13282.0000.0081.1021,9390.10%
2020/08/1200.00482.6082.60-41,930-0.21%
2020/08/1100.00483.9083.90-41,926-0.21%
2020/08/10386.1300.0085.6031,9230.16%
2020/08/07287.6500.0087.2021,9280.10%
2020/08/06287.350.188.2088.201.91,9190.10%
2020/08/05286.35186.9086.6011,9010.05%
2020/07/31182.5000.0084.5011,8990.05%
2020/07/3000.00681.8081.50-61,892-0.32%
2020/07/29685.5300.0085.2061,8790.32%
2020/07/2800.002488.5085.40-241,860-1.29%
2020/07/27190.60589.3888.70-41,841-0.22%
2020/07/243590.181088.5588.00251,8291.37%
2020/07/23689.03389.1089.1031,7920.17%
2020/07/22188.10188.6088.6001,7800.00%
2020/07/21387.93487.3087.80-11,767-0.06%
2020/07/20283.90384.4785.50-11,753-0.06%
2020/07/161486.191487.1387.0001,7400.00%
2020/07/151087.331186.9185.70-11,734-0.06%
2020/07/1400.00386.7085.20-31,724-0.17%
2020/07/13686.6700.0086.4061,7260.35%
2020/07/09289.302.289.8789.80-0.21,708-0.01%
2020/07/08188.101.587.0588.10-0.51,656-0.03%
2020/07/07387.40486.4586.00-11,625-0.06%
2020/07/06187.10187.3087.1001,5820.00%
2020/07/03084.5000.0084.6001,5580.00%
2020/07/02184.5000.0084.7011,5560.06%
2020/07/0100.00184.1083.40-11,548-0.06%
2020/06/30182.6000.0083.4011,5400.06%
2020/06/24282.50384.3084.10-11,543-0.06%
2020/06/2300.00182.1081.90-11,543-0.06%
2020/06/19181.6000.0081.3011,5820.06%
2020/06/18181.40181.2082.1001,5790.00%
2020/06/17181.30281.8082.20-11,561-0.06%
2020/06/16279.5500.0079.8021,5580.13%
2020/06/10786.64485.6284.7031,5110.20%
2020/06/09185.80186.5086.1001,4430.00%
2020/06/08384.409.484.6987.50-6.41,377-0.46%
2020/06/05479.68280.4079.6021,2760.16%
2020/06/03179.3000.0079.5011,2660.08%
2020/06/02680.825.279.4079.500.81,2660.06%
2020/06/0100.00179.4081.00-11,248-0.08%
2020/05/29178.4000.0078.8011,2240.08%
2020/05/28678.50779.4977.60-11,208-0.08%
2020/05/27277.05578.1676.90-31,145-0.26%
2020/05/22175.3000.0074.8011,0650.09%
2020/05/21678.00277.9077.9041,0400.38%
2020/05/20278.30378.1778.30-1946-0.11%
2020/05/0600.00169.6069.70-1820-0.12%
2020/05/05369.60370.0069.8008280.00%
2020/05/04168.1000.0068.5018290.12%
2020/04/1300.00162.3061.80-1834-0.12%
2020/04/08162.6000.0062.8018470.12%
2020/03/1900.00249.0047.20-2776-0.26%
2020/03/1600.00261.3058.10-2822-0.24%
2020/03/1300.00260.2063.60-2873-0.23%
2020/03/12467.10170.2066.8038690.34%
2020/03/11473.23373.9771.5018800.11%
2020/03/09271.9000.0070.0029500.21%
2020/02/2700.00170.8068.40-11,265-0.08%
2020/02/26171.6000.0070.7011,2650.08%
2020/02/12171.40171.6071.5001,5720.00%
2020/01/3000.00671.8072.30-61,924-0.31%
2020/01/14678.1700.0078.4062,1600.28%
2020/01/0200.00279.2079.30-22,381-0.08%
2019/12/2600.00277.6077.60-22,374-0.08%
2019/12/2400.00179.4078.80-12,360-0.04%
2019/12/19180.3000.0078.7012,3240.04%
2019/12/1600.00180.6080.50-12,300-0.04%
2019/12/1100.00182.1080.70-12,243-0.04%
2019/12/10480.43381.0781.7012,2040.05%
2019/12/06178.70180.0078.7002,1110.00%
2019/12/05778.54579.0079.8022,0760.10%
2019/12/02876.951375.1075.10-51,955-0.26%
2019/11/29878.78382.1076.5051,8890.26%
2019/11/0500.00576.7276.50-51,254-0.40%
2019/11/04675.75175.4075.5051,1660.43%
2019/11/01273.2000.0073.2021,1290.18%
2019/10/31174.3000.0074.4011,1140.09%
2019/10/30275.30275.2576.9001,1000.00%
2019/10/292075.502475.9975.90-41,083-0.37%
2019/10/2400.00268.8069.40-2745-0.27%
2019/10/21267.3000.0066.8026810.29%
2019/10/17168.20168.3068.4005490.00%
2019/10/16162.8000.0062.2014450.22%
2019/10/0100.00162.2061.80-1422-0.24%
2019/09/18161.6000.0061.5014140.24%
2019/09/1100.004.460.0060.20-4.4406-1.08%
2019/08/3000.00260.6060.00-2390-0.51%
2019/08/2300.002.156.9956.80-2.1356-0.59%
2019/08/01158.4000.0058.3013310.30%
2019/07/30162.7000.0062.3012970.34%
2019/04/29063.0000.0063.0004020.00%
2019/04/1800.00763.5063.30-7406-1.72%
2019/04/15063.1000.0063.2004060.00%
2019/03/29265.60265.5065.3003900.00%
2019/03/28765.2900.0065.0073921.78%
2019/03/26267.0000.0065.7023800.53%
2019/03/07164.8000.0064.4014260.23%
2019/03/0500.00268.3066.00-2431-0.46%
2019/02/2500.00764.2763.80-7418-1.67%
2019/01/28763.7900.0064.0074931.42%
2019/01/24163.6000.0063.4015090.20%
2019/01/18262.60262.9062.7005230.00%
2018/12/28160.70161.2060.4006150.00%
2018/12/1200.00168.0065.40-1737-0.14%
2018/11/2700.00763.2063.30-71,107-0.63%
2018/11/21161.40161.9061.7001,1230.00%
2018/11/14758.0000.0058.0071,1930.59%
2018/10/2600.00749.9950.40-71,363-0.51%
2018/10/25750.3000.0049.0071,3790.51%
2018/10/050.660.00260.6060.00-1.41,691-0.08%
2018/10/04266.00266.0066.2001,7570.00%
2018/10/0300.00170.4069.90-11,862-0.05%
2018/10/0200.000.772.3072.30-0.71,903-0.04%
2018/09/17155.3000.0055.3012,2040.05%
2018/09/14155.00555.3055.80-42,257-0.18%
2018/09/1100.00555.4055.00-52,791-0.18%
2018/09/1000.00054.8054.8002,8410.00%
2018/09/0700.00155.1054.70-12,907-0.03%
2018/09/05256.40556.5056.10-33,214-0.09%
2018/08/311759.713.659.2460.4013.43,7220.36%
2018/08/27155.1000.0056.1013,7970.03%
2018/08/2400.00154.3054.50-13,880-0.03%
2018/08/22156.40154.6054.6004,6330.00%
2018/08/21155.0000.0055.0014,7570.02%
2018/08/1700.00156.2055.00-14,923-0.02%
2018/08/16155.3000.0056.1014,9840.02%
2018/08/1500.001.154.4254.90-1.14,970-0.02%
2018/08/14153.9000.0054.7014,9720.02%
2018/08/13154.0000.0052.9014,9940.02%
2018/08/10354.57454.5854.40-14,983-0.02%
2018/08/0900.00155.0055.00-14,978-0.02%
2018/07/3000.000.156.5056.50-0.14,9460.00%
2018/07/24557.60757.8157.90-24,890-0.04%
2018/07/23256.40256.9056.3004,8790.00%
2018/07/20556.70357.0056.2024,9040.04%
2018/07/19156.3000.0056.3014,8970.02%
2018/07/18257.60756.5656.50-54,900-0.10%
2018/07/1700.00158.0057.90-14,897-0.02%
2018/07/13758.1000.0057.9074,8690.14%
2018/07/1200.00358.4058.40-34,860-0.06%
2018/07/1100.00956.8056.90-94,857-0.19%
2018/07/10956.8000.0057.6094,8530.19%
2018/07/09755.87755.7455.9004,8510.00%
2018/07/061054.311054.5656.2004,8520.00%
2018/07/052154.072154.6653.5004,8260.00%
2018/07/04957.41756.8456.2024,8020.04%
2018/07/03760.713660.3959.00-294,750-0.61%
2018/07/022859.3500.0059.00284,6630.60%
2018/06/29158.80260.1058.80-14,682-0.02%
2018/06/281260.281259.6658.3004,6870.00%
2018/06/271060.94661.7859.4044,8090.08%
2018/06/26659.60860.5661.50-24,766-0.04%
2018/06/25458.383358.0559.20-294,773-0.61%
2018/06/222659.78360.3759.00234,7540.48%
2018/06/217.161.86761.8063.000.14,6570.00%
2018/06/201957.842458.5359.40-54,408-0.11%
2018/06/19357.90358.2757.4004,2460.00%
2018/06/154560.301259.9359.90334,2070.78%
2018/06/14560.06460.7060.4014,1250.02%
2018/06/131060.77760.8758.0033,9450.08%
2018/06/121261.256861.8360.60-563,782-1.48%
2018/06/115558.46855.8058.00473,4661.36%
2018/06/082653.442153.5054.0053,2720.15%
2018/06/06153.802953.3554.10-283,199-0.88%
2018/06/04654.50453.5353.6023,2040.06%
2018/06/013753.16352.9052.90343,2061.06%
2018/05/311658.092258.1853.50-63,126-0.19%
2018/05/303357.915957.9957.20-262,902-0.90%
2018/05/291554.2063.955.0456.60-48.92,395-2.04%
2018/05/284251.50150.2051.50412,2651.81%
2018/05/25548.8900.0048.4552,1520.23%
2018/05/24748.24649.1549.1512,1340.05%
2018/05/23147.0500.0047.4012,0890.05%
2018/05/182747.7000.0047.70272,1121.28%
2018/05/1400.002345.7546.35-232,263-1.02%
2018/04/30045.3500.0045.5003,0070.00%
2018/04/25745.6000.0045.7073,0350.23%
2018/04/20447.66447.6647.1503,0300.00%
2018/04/191447.471447.5247.9003,0220.00%
2018/04/17147.2500.0046.4012,9770.03%
2018/04/1300.00547.3147.55-52,945-0.17%
2018/04/121047.33546.9946.7052,9500.17%
2018/04/11147.0000.0046.9513,0350.03%
2018/04/0900.00548.3046.80-53,072-0.16%
2018/04/03547.8000.0048.1053,0660.16%
2018/03/3100.00149.0049.15-12,990-0.03%
2018/03/30651.55650.5750.5002,9630.00%
2018/03/295348.874949.1049.4542,8230.14%
2018/03/284449.414049.6648.0042,7810.14%
2018/03/27147.3000.0047.5012,6610.04%
2018/03/19747.0000.0047.1072,6290.27%
2018/03/1500.00146.7047.55-12,640-0.04%
2018/03/14148.1000.0047.1512,6810.04%
2018/03/1300.00447.6448.20-42,691-0.15%
2018/03/091446.061146.0546.1532,6640.11%
2018/03/08147.50447.3046.50-32,639-0.11%
2018/03/06544.50544.2643.9502,5160.00%
2018/02/2700.00143.8543.85-12,588-0.04%
2018/02/2600.005344.0443.80-532,666-1.99%
2018/02/21244.1500.0044.1522,8500.07%
2018/02/12743.16242.9543.1552,8410.18%
2018/02/09341.95341.5842.2002,8610.00%
2018/02/08143.65143.6043.3002,9150.00%
2018/02/0700.00544.7644.00-52,919-0.17%
2018/02/06342.953343.5142.95-302,884-1.04%
2018/02/05147.55147.8047.7002,8180.00%
2018/02/012151.052251.7451.40-12,790-0.04%
2018/01/301550.752650.8651.10-112,649-0.42%
2018/01/291548.951248.9549.6032,4090.12%
2018/01/233047.7500.0047.15302,9241.03%
2018/01/22145.50146.2045.9502,9860.00%
2018/01/19345.8500.0045.7033,3110.09%
2018/01/17446.6000.0046.3543,4360.12%
2018/01/15446.70247.1347.5023,6140.06%
2018/01/12346.8000.0046.8033,6860.08%
2018/01/10346.3000.0045.9533,9320.08%
2018/01/09346.3000.0046.0534,0810.07%
2018/01/081547.1000.0046.80154,1090.37%
2018/01/051149.151049.1848.7014,0870.02%
2018/01/04948.94948.6149.2503,9810.00%
2018/01/03546.9000.0046.0053,9200.13%
茂達 相關文章
茂達 相關影音