亞翔 (6139)-國票-北高雄券商分點個股進出

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)

可現股當沖

股價
232.0
漲跌
▲11.5
漲幅
+5.22%
成交量
13,425張
產業
上市其他電子類股
301人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞翔 (6139)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	5	229.50	7	233.00	232.00	-2	9,410	-0.02%
2024/06/13	3	220.83	3	221.83	220.50	0	9,361	0.00%
2024/06/12	2	216.26	3	219.83	217.00	-1	9,536	-0.01%
2024/06/11	4	219.25	2	218.50	212.00	2	9,735	0.02%
2024/06/07	6	218.42	5	218.90	222.50	1	9,648	0.01%
2024/06/06	0	0.00	5	209.00	207.50	-5	9,570	-0.05%
2024/06/04	3.1	211.48	1	209.50	209.50	2.1	9,672	0.02%
2024/06/03	3.1	218.92	1	215.00	215.00	2.1	9,752	0.02%
2024/05/30	21	214.05	1	214.50	214.50	20	9,818	0.20%
2024/05/29	2	219.00	2	218.50	218.50	0	10,069	0.00%
2024/05/28	11	215.18	1	215.00	215.00	10	10,228	0.10%
2024/05/27	2	218.50	0	0.00	216.00	2	10,251	0.02%
2024/05/24	10	217.50	5	219.60	218.00	5	10,636	0.05%
2024/05/23	15	215.48	3	219.00	215.00	12	10,574	0.11%
2024/05/22	3	224.83	2	224.75	227.00	1	10,463	0.01%
2024/05/21	7	221.50	5	223.40	221.50	2	10,420	0.02%
2024/05/20	1	224.00	2	221.75	215.50	-1	10,360	-0.01%
2024/05/16	0	0.00	31	231.05	226.00	-31	10,214	-0.30%
2024/05/15	1	226.63	51.5	227.16	229.00	-50.5	10,328	-0.49%
2024/05/14	9	220.44	5	224.50	223.50	4	10,406	0.04%
2024/05/13	3	230.00	25	230.04	229.50	-22	10,329	-0.21%
2024/05/10	3	252.50	2	253.00	255.00	1	10,346	0.01%
2024/05/09	2	260.25	2	249.50	248.00	0	10,409	0.00%
2024/05/08	2	250.25	3	259.33	255.00	-1	10,555	-0.01%
2024/05/03	6	256.75	2	258.75	253.00	4	10,481	0.04%
2024/05/02	8.1	270.58	2	273.50	267.00	6.1	10,376	0.06%
2024/04/30	4	272.75	1	273.50	272.00	3	10,381	0.03%
2024/04/29	2	275.99	5	275.00	272.00	-3	10,321	-0.03%
2024/04/26	3.1	278.65	2	278.25	265.50	1.1	10,256	0.01%
2024/04/25	3	294.33	0	0.00	288.00	3	10,175	0.03%
2024/04/24	1	315.50	1	324.00	320.00	0	10,224	0.00%
2024/04/22	1	310.50	0.1	298.00	281.00	0.9	10,384	0.01%
2024/04/19	0	0.00	3	300.17	310.50	-3	10,518	-0.03%
2024/04/18	0	335.00	0	0.00	326.50	0	10,669	0.00%
2024/04/17	1	329.50	0	0.00	341.00	1	10,716	0.01%
2024/04/15	0	338.50	0	0.00	329.50	0	10,864	0.00%
2024/04/12	1	351.00	0	0.00	366.00	1	10,863	0.01%
2024/04/10	0	0.00	1	299.50	303.00	-1	10,856	-0.01%
2024/04/09	1	292.00	0	0.00	297.50	1	10,902	0.01%
2024/04/08	0	292.00	2	294.50	290.50	-2	11,114	-0.02%
2024/04/03	2	291.50	0	0.00	283.50	2	11,134	0.02%
2024/04/02	2	265.75	7	268.79	279.00	-5	10,897	-0.05%
2024/04/01	5	262.70	1	253.00	256.50	4	10,484	0.04%
2024/03/29	4	228.49	3	234.67	240.50	1	10,134	0.01%
2024/03/28	1	216.50	2	215.50	226.00	-1	9,725	-0.01%
2024/03/27	0	207.50	0	0.00	205.50	0	9,243	0.00%
2024/03/26	2	202.75	2	205.75	208.50	0	9,064	0.00%
2024/03/25	2.2	205.29	1.2	207.19	206.00	1	8,911	0.01%
2024/03/21	0	0.00	4	184.63	189.00	-4	8,455	-0.05%
2024/03/20	3	177.00	2	181.50	177.50	1	8,303	0.01%
2024/03/18	0	0.00	1	177.02	180.00	-1	8,284	-0.01%
2024/03/15	1	177.00	4	171.88	176.00	-3	8,693	-0.03%
2024/03/14	5	167.40	1	169.50	164.00	4	8,593	0.05%
2024/03/12	1	178.00	0	0.00	181.00	1	8,518	0.01%
2024/03/11	0	0.00	1	174.00	174.00	-1	8,481	-0.01%
2024/03/08	0	0.00	1	174.00	171.50	-1	8,544	-0.01%
2024/03/07	1	180.00	0.1	175.50	175.50	1	8,542	0.01%
2024/03/06	0	0.00	4	178.00	180.00	-4	8,532	-0.05%
2024/03/05	1	170.00	0	0.00	173.00	1	8,508	0.01%
2024/03/04	3	175.33	0	0.00	171.00	3	8,571	0.03%
2024/03/01	0	0.00	1	175.00	175.50	-1	8,434	-0.01%
2024/02/29	1	166.50	0	0.00	168.50	1	8,366	0.01%
2024/02/27	0	0.00	3	174.33	168.50	-3	8,470	-0.04%
2024/02/26	1	167.00	0	0.00	169.50	1	8,463	0.01%
2024/02/21	0	0.00	1	169.00	168.00	-1	9,319	-0.01%
2024/02/19	1	164.00	0	0.00	163.50	1	9,512	0.01%
2024/02/16	3	171.83	1	171.00	166.50	2	9,641	0.02%
2024/02/15	2	168.00	3	169.83	172.00	-1	9,652	-0.01%
2024/01/31	3	177.67	5	173.90	171.00	-2	9,650	-0.02%
2024/01/30	0	0.00	3	165.17	169.50	-3	9,514	-0.03%
2024/01/26	2	162.25	0	0.00	160.50	2	9,999	0.02%
2024/01/25	1	161.00	0	0.00	161.00	1	10,225	0.01%
2024/01/24	0	0.00	1	166.00	163.00	-1	10,373	-0.01%
2024/01/23	0	0.00	3	161.50	160.00	-3	10,521	-0.03%
2024/01/22	5	160.10	1	160.00	159.00	4	10,653	0.04%
2024/01/19	1	165.50	1	164.00	162.50	0	10,840	0.00%
2024/01/18	3	166.00	2	164.50	166.00	1	11,104	0.01%
2024/01/17	3	169.33	2	166.25	162.00	1	11,443	0.01%
2024/01/16	1	166.50	1	167.00	167.00	0	11,865	0.00%
2024/01/12	0	0.00	1	162.00	166.50	-1	12,118	-0.01%
2024/01/11	1	159.00	0	0.00	156.50	1	12,092	0.01%
2024/01/10	2	162.25	2	159.75	158.50	0	12,111	0.00%
2024/01/09	0	0.00	3	166.00	168.00	-3	12,167	-0.02%
2024/01/08	0	0.00	1	166.50	166.50	-1	12,308	-0.01%
2024/01/04	1	164.50	1	164.50	161.00	0	12,379	0.00%
2024/01/03	3	164.50	0	0.00	163.50	3	12,440	0.02%
2024/01/02	1	171.50	0	0.00	163.50	1	12,627	0.01%
2023/12/29	1	170.00	3	169.17	170.00	-2	12,496	-0.02%
2023/12/28	4	160.50	7	162.50	164.50	-3	12,338	-0.02%
2023/12/27	1	156.50	4	156.88	156.00	-3	12,506	-0.02%
2023/12/26	4	155.00	1	155.00	156.50	3	12,694	0.02%
2023/12/25	6	158.33	3	163.50	154.00	3	12,861	0.02%
2023/12/22	0	0.00	5	156.50	157.00	-5	12,936	-0.04%
2023/12/21	4	154.75	1	154.50	153.00	3	13,409	0.02%
2023/12/20	1	154.50	3	156.50	154.50	-2	13,577	-0.01%
2023/12/19	4	154.75	2	156.25	157.00	2	13,554	0.01%
2023/12/18	3	160.50	1	162.50	157.50	2	13,517	0.01%
2023/12/15	1	155.50	3	156.17	158.50	-2	13,441	-0.01%
2023/12/14	1	158.50	2	161.00	159.50	-1	13,291	-0.01%
2023/12/13	3	160.00	1	162.00	158.50	2	13,204	0.02%
2023/12/12	7	167.57	11	167.32	163.50	-4	13,022	-0.03%
2023/12/11	0	0.00	8	157.69	158.50	-8	12,488	-0.06%
2023/12/08	2	144.00	0	0.00	144.50	2	12,398	0.02%
2023/12/04	1	137.50	0	0.00	138.00	1	12,413	0.01%
2023/12/01	5	144.50	0	0.00	141.00	5	12,363	0.04%
2023/11/30	1	144.00	0	0.00	146.00	1	12,275	0.01%
2023/11/29	0	0.00	2	150.00	145.50	-2	12,220	-0.02%
2023/11/28	4	149.38	5	147.40	150.00	-1	12,149	-0.01%
2023/11/27	9	143.67	0	0.00	144.00	9	12,076	0.07%
2023/11/24	4	138.75	5	140.30	140.00	-1	11,983	-0.01%
2023/11/23	3	150.67	4	151.75	141.50	-1	11,887	-0.01%
2023/11/22	2	152.75	7	154.93	157.00	-5	11,568	-0.04%
2023/11/21	6	149.75	3	145.83	149.00	3	11,343	0.03%
2023/11/20	12	142.29	13	144.23	143.50	-1	11,178	-0.01%
2023/11/17	2	134.00	6	133.75	135.00	-4	10,903	-0.04%
2023/11/16	0	0.00	1	127.00	129.50	-1	10,827	-0.01%
2023/11/15	7	130.64	0	0.00	129.00	7	10,949	0.06%
2023/11/14	1	134.50	3	132.83	132.50	-2	10,997	-0.02%
2023/11/13	3	131.00	3	136.00	129.50	0	10,987	0.00%
2023/11/10	1	130.00	1	132.50	132.50	0	10,877	0.00%
2023/11/08	1	131.00	0	0.00	129.00	1	10,896	0.01%
2023/11/07	6	131.83	5	132.21	130.50	1	10,918	0.01%
2023/11/06	5	133.60	6	134.50	133.50	-1	10,795	-0.01%
2023/11/03	4	134.88	4	136.63	137.50	0	10,529	0.00%
2023/11/02	1	133.50	0	0.00	135.00	1	10,390	0.01%
2023/10/31	0	0.00	2	129.00	127.00	-2	10,045	-0.02%
2023/10/30	5	132.50	1	132.00	133.00	4	9,876	0.04%
2023/10/26	4	133.50	2	133.25	133.50	2	9,541	0.02%
2023/10/25	6	132.42	8	129.75	133.50	-2	9,185	-0.02%
2023/10/24	9	122.89	14	123.96	129.00	-5	8,658	-0.06%
2023/10/23	6	117.25	11	118.27	117.50	-5	8,163	-0.06%
2023/10/20	2	114.75	6	115.50	116.00	-4	7,903	-0.05%
2023/10/19	6	112.17	1	115.50	115.50	5	7,705	0.06%
2023/10/17	2	112.50	0	0.00	112.00	2	7,471	0.03%
2023/10/16	4	111.50	3	113.50	113.50	1	7,284	0.01%
2023/10/06	1	110.00	0	0.00	106.50	1	7,280	0.01%
2023/10/05	0	0.00	1	113.50	110.50	-1	7,385	-0.01%
2023/10/04	0	0.00	2	111.25	110.50	-2	7,411	-0.03%
2023/10/03	13	117.77	14	116.21	114.50	-1	7,271	-0.01%
2023/10/02	6	116.67	1	113.50	114.50	5	6,929	0.07%
2023/09/28	5	114.70	7	115.36	117.50	-2	6,749	-0.03%
2023/09/27	2	114.50	5	111.80	115.50	-3	6,589	-0.05%
2023/09/26	13	105.88	10	106.05	111.50	3	6,371	0.05%
2023/09/25	3	96.77	9	99.74	101.50	-6	5,923	-0.10%
2023/09/22	2	90.20	3	92.10	92.30	-1	5,778	-0.02%
2023/09/21	1	88.20	0	0.00	88.50	1	5,716	0.02%
2023/09/19	1	88.50	0	0.00	88.40	1	5,731	0.02%
2023/09/14	2	87.90	8	89.00	90.00	-6	5,699	-0.11%
2023/09/13	3	88.30	2	88.65	87.30	1	5,667	0.02%
2023/09/12	2	89.40	0	0.00	88.80	2	5,620	0.04%
2023/09/11	4	91.30	0	0.00	91.10	4	5,561	0.07%
2023/09/08	4	94.15	7	94.47	93.00	-3	5,501	-0.05%
2023/09/07	6	92.33	5	94.38	94.30	1	5,533	0.02%
2023/09/06	5	92.20	1	93.30	91.90	4	5,497	0.07%
2023/09/05	6	89.95	1	89.30	89.30	5	5,499	0.09%
2023/09/04	2	91.80	1	92.00	91.80	1	5,581	0.02%
2023/09/01	1	90.90	10	91.00	90.90	-9	5,581	-0.16%
2023/08/30	0	0.00	1	92.00	92.00	-1	5,535	-0.02%
2023/08/29	1	94.10	4	93.93	93.50	-3	5,529	-0.05%
2023/08/28	5	91.02	0	0.00	91.00	5	5,489	0.09%
2023/08/24	0	0.00	2	95.70	96.10	-2	5,381	-0.04%
2023/08/23	2	94.05	27	95.06	95.20	-25	5,307	-0.47%
2023/08/22	4	92.13	2	92.00	92.00	2	5,176	0.04%
2023/08/21	56	90.23	61	90.60	91.90	-5	5,072	-0.10%
2023/08/18	13	89.18	15	89.09	90.00	-2	4,849	-0.04%
2023/08/17	8	87.90	5	87.00	88.90	3	4,651	0.06%
2023/08/16	1	79.80	1	81.80	83.00	0	4,519	0.00%
2023/08/15	3	80.90	7	80.76	80.80	-4	4,585	-0.09%
2023/08/14	2	78.00	2	76.50	77.20	0	4,581	0.00%
2023/08/11	1	78.30	1	78.70	78.30	0	4,694	0.00%
2023/08/08	5	74.40	0	0.00	73.10	5	5,211	0.10%
2023/08/07	0	0.00	5	79.58	80.10	-5	5,556	-0.09%
2023/08/04	0	0.00	1	72.50	72.90	-1	5,728	-0.02%
2023/08/02	5	75.14	0	0.00	72.50	5	5,758	0.09%
2023/08/01	2	77.30	1	79.30	77.50	1	5,740	0.02%
2023/07/31	1	78.40	4	79.45	79.10	-3	5,698	-0.05%
2023/07/28	2	75.45	0	0.00	76.40	2	5,623	0.04%
2023/07/25	6	79.32	3	79.80	78.50	3	5,566	0.05%
2023/07/24	12	78.68	8	80.33	80.00	4	5,535	0.07%
2023/07/20	11	79.03	0	0.00	79.20	11	5,474	0.20%
2023/07/18	9	78.00	3	77.03	77.40	6	5,432	0.11%
2023/07/17	5	80.26	4	80.60	79.70	1	5,399	0.02%
2023/07/14	5	80.46	4	81.28	81.40	1	5,342	0.02%
2023/07/13	37	78.81	36	78.87	80.80	1	5,255	0.02%
2023/07/12	5	75.42	8	77.11	77.40	-3	4,972	-0.06%
2023/07/11	32	69.22	47	70.09	71.20	-15	4,617	-0.32%
2023/07/07	0	0.00	2	62.70	64.00	-2	4,510	-0.04%
2023/07/04	15	66.97	0	0.00	67.10	15	4,508	0.33%
2023/07/03	3	65.17	6	63.72	65.80	-3	4,501	-0.07%
2023/06/30	5	61.20	0	0.00	61.10	5	4,464	0.11%
2023/06/28	0	0.00	2	59.00	59.00	-2	4,394	-0.05%
2023/06/27	5	57.50	0	0.00	57.40	5	4,389	0.11%
2023/06/26	20	57.30	0	0.00	58.00	20	4,359	0.46%
2023/06/19	22	57.62	0	0.00	57.50	22	4,512	0.49%
2023/06/16	10.3	58.30	0	0.00	57.80	10.3	4,517	0.23%
2023/06/14	168	58.23	98	57.96	58.00	70	4,483	1.56%	大買/
2023/06/13	1	58.10	8	57.75	57.80	-7	4,456	-0.16%
2023/06/12	1	60.40	0	0.00	60.40	1	4,362	0.02%
2023/06/09	0	0.00	0.1	66.10	67.10	-0.1	4,305	0.00%
2023/06/08	28	65.73	28	64.39	64.90	0	4,290	0.00%
2023/06/06	5.1	63.51	4	64.20	64.20	1.1	4,207	0.03%
2023/06/05	2	62.70	14	61.09	63.20	-12	4,161	-0.29%
2023/05/30	0	0.00	2	62.30	62.70	-2	4,267	-0.05%
2023/05/29	5	65.10	0	0.00	63.80	5	4,320	0.12%
2023/05/24	0	0.00	3	64.50	64.50	-3	4,236	-0.07%
2023/05/23	7	65.09	1	65.40	65.20	6	4,193	0.14%
2023/05/22	0	0.00	2	64.90	64.60	-2	4,170	-0.05%
2023/05/19	3	63.40	0	0.00	63.90	3	4,120	0.07%
2023/05/18	6	62.20	0	0.00	62.60	6	3,979	0.15%
2023/05/17	3	60.83	3	61.80	62.00	0	3,878	0.00%
2023/05/16	7	58.71	2	58.85	59.20	5	3,718	0.13%
2023/05/15	7	57.16	3	58.17	58.00	4	3,620	0.11%
2023/05/12	12	57.01	12	57.27	57.80	0	3,468	0.00%
2023/05/11	95	56.57	94	55.02	55.70	1	3,000	0.03%
2023/05/10	0	0.00	6	50.58	53.10	-6	2,477	-0.24%
2023/05/08	0	0.00	2	48.60	47.85	-2	2,204	-0.09%
2023/04/19	2	46.00	0	0.00	46.70	2	2,436	0.08%
2023/04/17	1	46.65	0	0.00	46.50	1	2,479	0.04%
2023/04/14	2	47.30	2	47.00	46.85	0	2,485	0.00%
2023/04/11	5	47.70	0	0.00	47.60	5	2,483	0.20%
2023/04/07	12	48.93	0	0.00	48.25	12	2,514	0.48%
2023/04/06	0	0.00	5	50.20	50.20	-5	2,480	-0.20%
2023/03/24	1	47.50	0	0.00	47.50	1	2,302	0.04%
2023/03/23	5	48.40	0	0.00	48.40	5	2,285	0.22%
2023/03/22	0	0.00	2	47.50	48.30	-2	2,261	-0.09%
2023/03/16	2	44.90	0	0.00	44.45	2	2,219	0.09%
2023/03/06	0	0.00	3	44.90	45.30	-3	2,277	-0.13%
2023/03/02	5	45.67	2	45.70	45.95	3	2,200	0.14%
2023/03/01	0	0.00	1	44.30	43.85	-1	2,066	-0.05%
2023/02/24	0	0.00	8	40.36	40.50	-8	1,975	-0.40%
2023/02/22	1	39.05	0	0.00	39.85	1	1,973	0.05%
2023/02/21	2	39.43	0	0.00	39.50	2	1,963	0.10%
2023/02/20	1	39.20	0	0.00	39.20	1	1,971	0.05%
2023/02/16	5	39.30	0	0.00	39.30	5	1,977	0.25%
2023/02/01	0	0.00	1	42.25	42.65	-1	2,062	-0.05%
2023/01/31	1	42.45	0	0.00	42.45	1	2,030	0.05%
2023/01/13	0	0.00	1	40.35	40.40	-1	1,914	-0.05%
2023/01/09	3	41.70	3	41.45	41.00	0	1,761	0.00%
2023/01/06	0	0.00	3	39.40	39.85	-3	1,647	-0.18%
2022/12/26	1	37.60	1	38.45	38.50	0	1,377	0.00%
2022/12/16	1	37.80	0	0.00	37.70	1	1,282	0.08%
2022/12/15	0	0.00	1	38.45	38.35	-1	1,265	-0.08%
2022/12/14	1	37.85	0	0.00	37.90	1	1,247	0.08%
2022/12/12	0	0.00	1	38.00	38.10	-1	1,204	-0.08%
2022/12/07	1	36.10	0	0.00	36.60	1	1,109	0.09%
2022/12/06	2	37.20	0	0.00	37.15	2	1,069	0.19%
2022/12/01	0	0.00	1	34.60	35.15	-1	872	-0.11%
2022/11/15	0	0.00	1	32.00	32.45	-1	676	-0.15%
2022/11/09	0	0.00	3	32.15	32.35	-3	496	-0.60%
2022/09/28	1	28.60	0	0.00	28.45	1	427	0.23%
2022/09/16	2	31.63	0	0.00	31.45	2	456	0.44%
2022/09/15	1	31.85	1	32.10	31.90	0	458	0.00%
2022/09/14	1	31.10	0	0.00	31.85	1	460	0.22%
2022/09/06	0	0.00	1	30.90	30.20	-1	597	-0.17%
2022/09/02	1	32.50	0	0.00	32.50	1	600	0.17%
2022/08/01	0	0.00	1	30.80	31.20	-1	642	-0.16%
2022/07/29	0	0.00	1	30.50	30.50	-1	632	-0.16%
2022/07/04	2	28.90	0	0.00	29.00	2	832	0.24%
2022/06/10	0	0.00	1	33.00	33.20	-1	684	-0.15%
2022/06/08	1	33.40	0	0.00	33.20	1	658	0.15%
2022/04/15	0	0.00	5	31.95	31.45	-5	807	-0.62%
2022/04/14	0	0.00	1	34.10	33.90	-1	771	-0.13%
2022/04/13	1	33.35	2	33.58	34.15	-1	750	-0.13%
2022/04/08	0	0.00	4	32.28	33.15	-4	723	-0.55%
2022/04/07	1	32.35	6	32.15	31.75	-5	782	-0.64%
2022/03/31	0	0.00	1	32.50	31.90	-1	901	-0.11%
2022/03/28	0	0.00	2	32.20	32.20	-2	880	-0.23%
2022/03/01	0	0.00	6	31.40	31.60	-6	793	-0.76%
2022/01/13	1	31.50	0	0.00	31.45	1	639	0.16%
2022/01/03	0	0.00	2	32.30	32.05	-2	571	-0.35%
2021/12/30	6	32.16	1	33.00	32.55	5	545	0.92%
2021/12/27	1	30.30	0	0.00	30.80	1	383	0.26%
2021/12/24	1	28.70	0	0.00	29.15	1	336	0.30%
2021/12/13	1	28.80	0	0.00	28.55	1	319	0.31%
2021/11/17	3.9	30.37	0	0.00	30.10	3.9	383	1.03%
2021/11/02	0	0.00	30	29.27	29.10	-30	393	-7.62%
2021/11/01	0	0.00	1	29.30	29.30	-1	398	-0.25%
2021/10/22	10	28.76	0	0.00	29.55	10	462	2.16%
2021/10/18	20	29.24	0	0.00	29.15	20	523	3.82%
2021/09/03	0	0.00	1	31.30	30.55	-1	767	-0.13%
2021/08/31	0	0.00	20	30.30	30.10	-20	721	-2.77%
2021/08/17	20	28.60	0	0.00	28.35	20	739	2.71%
2021/08/11	1	30.55	0	0.00	29.70	1	735	0.14%
2021/08/04	0	0.00	0.1	32.30	32.05	-0.1	799	-0.01%
2021/07/27	2	33.35	0	0.00	33.10	2	874	0.23%
2021/07/26	1	33.90	0	0.00	33.90	1	892	0.11%
2021/07/21	1	33.10	0	0.00	33.15	1	964	0.10%
2021/07/15	6	33.90	16	33.70	33.90	-10	1,022	-0.98%
2021/07/14	0	0.00	22	33.69	33.45	-22	1,005	-2.19%
2021/07/09	2	32.10	2	31.90	32.00	0	929	0.00%
2021/07/07	0	0.00	2	31.20	31.05	-2	961	-0.21%
2021/06/23	1	29.30	0	0.00	29.50	1	1,427	0.07%
2021/06/01	0	0.00	5	29.51	29.60	-5	1,795	-0.28%
2021/05/31	0	0.00	30	29.05	29.10	-30	1,810	-1.66%
2021/05/18	0	0.00	1	26.20	27.25	-1	1,982	-0.05%
2021/05/12	25	27.84	0	0.00	26.60	25	1,939	1.29%
2021/05/11	40	28.83	0	0.00	28.75	40	1,919	2.08%
2021/05/06	0	0.00	1	30.35	30.05	-1	1,862	-0.05%
2021/05/04	0	0.00	1	30.95	31.50	-1	1,855	-0.05%
2021/05/03	0	0.00	2	33.75	32.80	-2	1,850	-0.11%
2021/04/28	1	34.50	2	34.50	34.40	-1	1,932	-0.05%
2021/04/27	2	34.33	1	33.90	34.30	1	1,909	0.05%
2021/04/26	1	34.05	1	34.30	33.75	0	1,902	0.00%
2021/04/22	3	33.72	2	33.05	32.60	1	2,065	0.05%
2021/04/21	1	33.35	2	33.25	33.45	-1	2,063	-0.05%
2021/04/15	0	0.00	3	32.05	32.60	-3	2,303	-0.13%
2021/04/14	2	32.70	0	0.00	32.30	2	2,324	0.09%
2021/04/13	4	33.65	0	0.00	33.00	4	2,441	0.16%
2021/04/09	0	0.00	28	34.50	34.25	-28	2,416	-1.16%
2021/04/08	10	34.96	5	35.10	35.10	5	2,375	0.21%
2021/04/01	0	0.00	2	33.55	33.25	-2	2,205	-0.09%
2021/03/25	0	0.00	1	31.55	31.55	-1	2,087	-0.05%
2021/03/23	0	0.00	10	31.95	31.80	-10	2,079	-0.48%
2021/03/18	1	33.60	1	32.65	32.50	0	2,037	0.00%
2021/03/02	0	0.00	5	32.20	32.20	-5	1,720	-0.29%
2021/02/23	0	0.00	42	32.25	31.80	-42	1,647	-2.55%
2021/01/29	0	0.00	3	29.35	29.35	-3	1,540	-0.19%
2021/01/25	0	0.00	12	31.23	31.25	-12	1,486	-0.81%
2021/01/22	3	31.95	21	32.10	32.00	-18	1,463	-1.23%
2021/01/21	6	31.39	7	32.08	33.50	-1	1,417	-0.07%
2021/01/20	5	31.34	0	0.00	30.85	5	1,320	0.38%
2021/01/19	7	32.87	10	33.13	32.55	-3	1,283	-0.23%
2021/01/18	10	32.30	0	0.00	32.60	10	1,251	0.80%
2021/01/15	21	34.14	6	33.22	33.35	15	1,210	1.24%
2021/01/13	40	33.43	30	32.95	32.95	10	1,015	0.98%
2021/01/12	30	31.60	17	31.01	32.00	13	812	1.60%
2021/01/11	0	0.00	50	32.20	31.95	-50	789	-6.33%
2021/01/06	40	32.74	200	31.88	31.55	-160	716	-22.33%	大賣/鉅額交易
2021/01/05	3	29.78	2	30.35	30.70	1	562	0.18%
2021/01/04	3	29.90	0	0.00	29.65	3	539	0.56%
2020/12/31	3	29.85	0	0.00	29.80	3	529	0.57%
2020/12/30	200	29.47	0	0.00	29.60	200	516	38.71%	大買/鉅額交易
2020/12/29	0	0.00	1	29.55	29.65	-1	512	-0.20%
2020/12/28	2	30.05	2	30.38	30.00	0	499	0.00%
2020/12/21	1	28.35	0	0.00	28.30	1	420	0.24%
2020/12/07	0	0.00	1	28.40	28.35	-1	452	-0.22%
2020/11/05	3	26.10	10	26.05	26.10	-7	913	-0.77%
2020/10/29	3	25.95	0	0.00	25.95	3	1,133	0.26%
2020/10/28	0	0.00	6	26.20	26.10	-6	1,146	-0.52%
2020/10/15	2	26.30	0	0.00	26.25	2	1,526	0.13%
2020/09/30	20	26.40	0	0.00	26.40	20	2,381	0.84%
2020/09/24	20	26.65	0	0.00	26.70	20	2,604	0.77%
2020/09/02	11	28.49	0	0.00	28.40	11	2,603	0.42%
2020/08/28	0	0.00	1	28.80	29.30	-1	2,602	-0.04%
2020/08/27	1	30.25	1	30.00	30.10	0	2,618	0.00%
2020/08/26	11	32.32	0	0.00	31.90	11	2,571	0.43%
2020/08/25	0	0.00	3	31.55	31.50	-3	2,503	-0.12%
2020/08/20	1	29.45	0	0.00	29.20	1	2,457	0.04%
2020/08/19	5	33.01	0	0.00	33.00	5	2,392	0.21%
2020/08/18	1	32.90	3	33.05	33.10	-2	2,345	-0.09%
2020/08/13	2	32.00	3	32.15	32.05	-1	2,309	-0.04%
2020/08/05	13	34.25	0	0.00	33.60	13	2,251	0.58%
2020/08/04	2	32.40	2	32.10	32.30	0	2,108	0.00%
2020/08/03	2	32.45	0	0.00	32.40	2	2,102	0.10%
2020/07/28	0	0.00	1	32.70	31.90	-1	2,055	-0.05%
2020/07/24	0	0.00	1	33.50	33.05	-1	1,975	-0.05%
2020/07/22	0	0.00	4	32.95	32.80	-4	1,807	-0.22%
2020/07/21	4	32.45	0	0.00	32.30	4	1,769	0.23%
2020/07/20	6	31.93	0	0.00	32.35	6	1,751	0.34%
2020/07/17	1	33.35	2	32.90	31.70	-1	1,724	-0.06%
2020/07/16	2	31.50	0	0.00	31.60	2	1,597	0.13%
2020/07/14	2	33.55	1	33.40	33.25	1	1,579	0.06%
2020/07/13	0	0.00	1	31.90	31.85	-1	1,312	-0.08%
2020/07/10	4	30.80	2	30.60	31.50	2	1,199	0.17%
2020/07/09	0	0.00	1	30.95	30.95	-1	1,117	-0.09%
2020/07/07	10	29.80	0	0.00	28.80	10	1,044	0.96%
2020/07/06	0	0.00	20	30.43	30.50	-20	993	-2.01%
2020/06/24	0	0.00	1	27.30	27.05	-1	834	-0.12%
2020/06/15	10	26.95	0	0.00	26.95	10	880	1.14%
2020/06/11	1	28.60	3	27.70	27.65	-2	886	-0.23%
2020/06/04	2	27.80	0	0.00	28.60	2	863	0.23%
2020/06/03	3	28.25	0	0.00	28.30	3	835	0.36%
2020/05/28	1	25.80	0	0.00	25.80	1	765	0.13%
2020/05/26	4	26.08	0	0.00	26.05	4	790	0.51%
2020/05/07	3	25.97	2	26.10	26.10	1	855	0.12%
2020/04/16	0	0.00	3	24.63	24.40	-3	877	-0.34%
2020/04/15	6	24.99	6	24.53	25.05	0	868	0.00%
2020/04/10	1	23.30	0	0.00	23.40	1	875	0.11%
2020/04/09	1	23.60	0	0.00	23.50	1	889	0.11%
2020/04/08	1	23.45	0	0.00	23.50	1	907	0.11%
2020/03/13	1	23.00	0	0.00	23.55	1	1,812	0.06%
2020/03/12	1	25.25	0	0.00	25.40	1	1,796	0.06%
2020/03/05	0	0.00	3	28.95	29.35	-3	1,739	-0.17%
2020/03/03	0	0.00	3	29.05	29.00	-3	1,730	-0.17%
2020/02/27	4	29.01	0	0.00	28.60	4	1,718	0.23%
2020/02/26	3	30.35	2	30.60	29.95	1	1,696	0.06%
2020/02/25	2	31.03	0	0.00	31.00	2	1,684	0.12%
2020/02/20	2	30.50	7	30.50	30.50	-5	1,643	-0.30%
2020/02/19	0	0.00	3	30.70	30.40	-3	1,640	-0.18%
2020/02/18	2	31.20	0	0.00	30.50	2	1,634	0.12%
2020/02/14	0	0.00	10	30.55	30.85	-10	1,599	-0.63%
2020/02/13	0	0.00	60	30.90	30.65	-60	1,596	-3.76%
2020/02/12	70	31.07	3	30.50	31.25	67	1,583	4.23%
2020/02/11	10	30.35	0	0.00	30.35	10	1,571	0.64%
2020/02/06	0	0.00	6	31.04	31.10	-6	1,553	-0.39%
2020/02/05	5	30.80	0	0.00	30.55	5	1,544	0.32%
2020/01/31	1	30.15	0	0.00	30.15	1	1,514	0.07%
2020/01/20	1	33.00	0	0.00	32.70	1	1,475	0.07%
2020/01/10	0	0.00	0.1	30.50	30.50	-0.1	1,410	-0.01%
2020/01/08	0	0.00	1	30.65	30.35	-1	1,398	-0.07%
2020/01/06	1	31.05	0	0.00	31.05	1	1,375	0.07%
2020/01/03	2	31.80	0	0.00	31.35	2	1,357	0.15%
2020/01/02	5	32.28	5	32.04	32.00	0	1,340	0.00%
2019/12/30	0	0.00	4	31.95	31.70	-4	1,299	-0.31%
2019/12/23	6	33.13	4	33.55	33.15	2	1,167	0.17%
2019/12/20	9	32.69	20	32.74	32.70	-11	1,084	-1.01%
2019/12/19	18	33.19	96	32.98	32.80	-78	1,011	-7.71%
2019/12/18	75	30.11	11	29.75	31.05	64	677	9.44%
2019/12/17	10	28.23	3	28.25	28.25	7	579	1.21%
2019/12/16	3	29.10	1	29.15	28.85	2	564	0.35%
2019/12/13	4	29.08	5	29.45	28.85	-1	551	-0.18%
2019/12/12	23	29.57	12	29.30	29.50	11	495	2.22%
2019/11/28	0	0.00	1	25.95	25.70	-1	280	-0.36%
2019/11/27	1	25.85	0	0.00	25.85	1	283	0.35%
2019/11/26	2	25.70	0	0.00	25.65	2	281	0.71%
2019/11/14	5	25.90	0	0.00	25.75	5	267	1.87%
2019/06/03	0	0.00	1	28.00	28.00	-1	356	-0.28%
2019/05/17	0	0.00	3	29.52	28.30	-3	472	-0.63%
2019/05/16	1	29.10	2	29.75	29.35	-1	453	-0.22%
2019/05/14	0	0.00	3	30.00	29.95	-3	418	-0.72%
2019/05/13	4	29.04	1	29.20	29.00	3	356	0.84%
2019/05/10	4	28.46	0	0.00	28.05	4	326	1.22%
2019/02/27	0	0.00	3	28.58	28.65	-3	232	-1.29%
2019/02/25	6	29.43	3	29.55	29.30	3	219	1.36%
2019/02/20	0	0.00	3	27.75	27.70	-3	182	-1.64%
2019/02/15	3	26.45	0	0.00	26.25	3	144	2.08%
2018/11/01	0	0.00	0	25.95	25.90	0	530	0.00%
2018/09/07	0	0.00	1	31.55	31.20	-1	659	-0.15%
2018/08/31	0	0.00	1	33.65	33.60	-1	670	-0.15%
2018/08/30	3	34.03	10	33.70	33.95	-7	662	-1.06%
2018/08/14	0	0.00	2	32.00	31.95	-2	541	-0.37%
2018/08/07	1	33.40	0	0.00	33.25	1	716	0.14%
2018/08/03	1	33.15	0	0.00	33.15	1	781	0.13%
2018/07/16	10	32.40	0	0.00	32.40	10	1,072	0.93%
2018/06/08	0	0.00	1	34.60	34.65	-1	1,929	-0.05%
2018/05/25	1	35.20	0	0.00	34.90	1	1,943	0.05%
2018/05/18	0	0.00	3	35.00	34.65	-3	2,002	-0.15%
2018/04/27	0	0.00	1	36.70	36.70	-1	1,675	-0.06%
2018/04/26	1	37.80	1	37.75	36.50	0	1,674	0.00%
2018/04/16	0	0.00	2	37.45	36.55	-2	1,575	-0.13%
2018/04/13	4	38.46	0	0.00	37.80	4	1,560	0.26%
2018/03/31	1	37.40	1	36.70	36.95	0	1,713	0.00%
2018/03/30	23	35.24	30	35.04	35.00	-7	1,602	-0.44%
2018/03/29	0	0.00	2	35.15	35.00	-2	1,599	-0.13%
2018/03/26	32	35.51	30	35.82	35.40	2	1,593	0.13%
2018/03/23	0	0.00	2	34.70	35.20	-2	1,564	-0.13%
2018/03/22	23	37.05	24	36.11	36.10	-1	1,534	-0.07%
2018/03/21	10	37.19	0	0.00	37.15	10	1,511	0.66%
2018/03/20	3	37.55	3	37.55	37.70	0	1,448	0.00%
2018/02/06	0	0.00	1	32.00	31.65	-1	1,505	-0.07%
2018/01/29	0	0.00	3	35.05	35.20	-3	1,746	-0.17%
2018/01/26	0	0.00	2	34.85	34.80	-2	1,847	-0.11%
2018/01/25	1	35.00	0	0.00	34.95	1	1,955	0.05%
2018/01/19	0	0.00	2	36.65	36.20	-2	2,236	-0.09%
2018/01/15	1	36.40	0	0.00	36.30	1	2,387	0.04%
2018/01/08	5	37.12	0	0.00	36.75	5	2,507	0.20%
2018/01/05	4	38.10	2	37.75	38.20	2	2,569	0.08%
2018/01/04	6	37.40	14	37.16	37.60	-8	2,449	-0.33%
2018/01/03	10	35.49	10	35.58	36.40	0	2,350	0.00%