• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊達

(6140)
  • 股價
    36.90
  • 漲跌
    ▲3.35
  • 漲幅
    +9.99%
  • 成交量
    2,259張
  • 產業
    上櫃 資訊服務類股

  • 57人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
訊達 (6140)籌碼相關－國票-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0402/1803/0203/1203/2404/0604/1601/1602/0625303540455055May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

國票-北高雄 券商分點個股進出

國票-北高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/1600.00136.9036.90-19,782-0.01%
2025/04/1500.00133.5533.55-19,748-0.01%
2025/04/14130.55330.3730.50-29,738-0.02%
2025/04/11329.2500.0029.8039,7280.03%
2025/04/1000.00131.1531.15-19,716-0.01%
2025/04/0700.00132.7532.75-19,685-0.01%
2025/03/31135.4000.0035.4019,6330.01%
2025/03/28242.45441.7139.30-29,596-0.02%
2025/03/27642.01742.2943.35-19,549-0.01%
2025/03/262046.222046.9243.9509,2430.00%
2025/03/25645.88146.9046.9057,8980.06%
2025/03/24240.905.141.7342.65-3.16,944-0.04%
2025/03/21836.67837.6838.8006,2800.00%
2025/03/20434.34534.5835.30-15,679-0.02%
2025/03/19132.0000.0032.1015,5860.02%
2025/03/14133.35133.1033.2005,8450.00%
2025/03/13634.81634.9233.6505,8700.00%
2025/03/12235.28135.6535.2515,8830.02%
2025/03/112733.472633.5634.6515,7680.02%
2025/03/10135.3500.0034.7015,7080.02%
2025/03/05134.20134.7534.3505,3790.00%
2025/03/04232.10232.7333.8005,2750.00%
2025/02/271135.101334.2033.80-25,110-0.04%
2025/02/26234.53334.7234.70-15,043-0.02%
2025/02/24135.90135.5535.4004,9970.00%
2025/02/21536.03636.3435.80-14,956-0.02%
2025/02/209237.128936.0536.1534,8380.06%
2025/02/19835.93735.8737.3014,5420.02%
2025/02/18234.08433.7633.95-24,348-0.05%
2025/02/17333.42333.6733.9004,3140.00%
2025/02/14834.911034.4634.05-24,245-0.05%
2025/02/133938.145037.9235.65-114,121-0.27%
2025/02/122236.371136.2336.70113,6630.30%
2025/02/111736.9017.237.0035.10-0.23,4170.00%
2025/02/1025.137.482537.8136.600.13,0490.00%
2025/02/071134.29934.6136.0522,4550.08%
2025/02/061234.001233.4932.8002,1170.00%
2025/02/053631.643532.2133.0011,6370.06%
2025/01/22127.30126.7026.0001,0160.00%
2025/01/2000.00226.7526.10-2967-0.21%
2025/01/1700.00227.0526.65-2964-0.21%
2025/01/16227.00127.0027.6519090.11%
2025/01/15126.0000.0025.5518580.12%
2025/01/13224.0500.0024.8027270.27%
2024/12/1800.00125.5025.85-1660-0.15%
2024/12/1600.00825.7425.15-8649-1.23%
2024/12/11829.32729.6728.3015530.18%
2024/12/10428.54429.1529.0004040.00%
2024/12/06825.3100.0026.5082573.11%
2024/10/2800.000.125.8025.75-0.1233-0.03%
2024/10/1600.000.224.8025.00-0.2255-0.06%
2024/10/0900.00225.5024.75-2290-0.69%
2024/10/0400.00125.4025.75-1321-0.31%
2024/08/30230.60229.9029.6001,1920.00%
2024/08/0800.00226.9826.90-22,062-0.10%
2024/07/10233.4000.0033.3022,1170.09%
2024/06/20638.241738.2038.80-111,994-0.55%
2024/06/191036.85136.9536.2091,8410.49%
2024/06/17135.9500.0035.5511,7010.06%
2024/06/14334.83334.1534.3001,6870.00%
2024/06/0700.00237.5037.50-21,639-0.12%
2024/06/04134.50134.5534.3001,5430.00%
2024/06/03136.6000.0036.2011,5360.07%
2024/05/31537.50238.1037.6531,5200.20%
2024/05/30236.6500.0037.0521,2220.16%
2024/05/29634.03434.9033.7021,0920.18%
市場震盪中的選股策略：聚焦AI、半導體及基本面強勢股！：波若威、華星光、華經、訊達、新盛力Anue鉅亨－23天前
...詳全文
《店頭市場》倚強、訊達今起預收款券中時電子報－2020/09/01
倚強(3219)自109年9月1日起預收款券並每10分鐘撮合一次；訊達(6140)自109年9月1日...詳全文
倚強、訊達兩檔股票自9/1起預收款券中時電子報－2020/08/31
櫃買中心今（31）日表示，倚強股票（3219）自9月1日起預收款券並每十分鐘撮合一次；訊達股票（61...詳全文
訊達 相關文章
訊達 相關影音