柏承 (6141)-國票-北高雄券商分點個股進出

台股 » 個股 » 柏承 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏承

(6141)

可現股當沖

股價
17.00
漲跌
▼0.10
漲幅
-0.58%
成交量
490張
產業
上市電子零組件類股
132人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏承 (6141)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	18.25	18.20	-1	1,174	-0.09%
2024/05/09	1	18.40	0	0.00	18.40	1	1,169	0.09%
2024/04/12	0	0.00	35	18.57	18.70	-35	1,026	-3.41%
2024/04/11	35	18.98	0	0.00	18.90	35	1,027	3.41%
2024/02/29	2	21.85	0	0.00	22.00	2	635	0.31%
2024/02/27	10	20.00	0	0.00	20.00	10	546	1.83%
2024/02/23	0	0.00	5	18.40	19.35	-5	410	-1.22%
2024/02/21	5	17.95	0	0.00	17.95	5	212	2.36%
2024/02/20	0	0.00	5	18.90	17.85	-5	189	-2.64%
2024/02/19	5	18.45	0	0.00	18.45	5	149	3.33%
2022/12/13	11	20.34	34	21.08	21.15	-23	132	-17.34%
2022/12/12	24	20.16	1	20.30	20.25	23	108	21.26%
2022/09/06	0	0.00	1	23.75	23.00	-1	140	-0.71%
2022/09/05	1	23.50	0	0.00	23.20	1	135	0.74%
2022/08/15	1	24.70	1	25.00	24.20	0	118	0.00%
2021/12/27	1	31.25	1	31.50	31.55	0	252	0.00%
2021/11/15	0	0.00	22	26.40	26.35	-22	166	-13.22%
2021/08/13	4	25.08	0	0.00	24.50	4	425	0.94%
2021/08/11	2	26.00	0	0.00	25.10	2	435	0.46%
2021/08/10	2	26.28	0	0.00	26.30	2	445	0.45%
2021/08/09	2	26.85	0	0.00	26.75	2	463	0.43%
2021/08/04	8	26.95	0	0.00	27.00	8	513	1.56%
2021/07/26	0	0.00	4	28.45	28.05	-4	646	-0.62%
2021/07/21	4	27.00	0	0.00	26.85	4	722	0.55%
2021/07/19	0	0.00	2	29.00	28.45	-2	736	-0.27%
2021/07/13	6	29.10	0	0.00	28.80	6	864	0.69%
2021/07/09	2	29.60	3	29.57	29.55	-1	878	-0.11%
2021/06/24	5	28.90	5	28.80	28.90	0	1,265	0.00%
2021/06/23	5	28.80	5	28.07	28.90	0	1,270	0.00%
2021/05/18	0	0.00	10	25.75	25.75	-10	1,910	-0.52%
2021/05/07	0	0.00	5	30.30	30.50	-5	1,853	-0.27%
2021/05/05	5	30.15	0	0.00	29.30	5	1,848	0.27%
2021/04/29	0	0.00	23	35.27	34.35	-23	1,802	-1.28%
2021/04/28	1	34.65	0	0.00	34.60	1	1,761	0.06%
2021/04/26	11	33.37	0	0.00	33.45	11	1,794	0.61%
2021/04/22	22	35.04	0	0.00	33.95	22	1,815	1.21%
2021/04/20	0	0.00	1	36.25	36.50	-1	1,787	-0.06%
2021/04/19	0	0.00	1	35.95	35.20	-1	1,820	-0.05%
2021/04/16	1	36.10	0	0.00	35.25	1	1,828	0.05%
2021/04/14	1	33.75	1	34.10	34.55	0	2,006	0.00%
2021/04/13	1	35.05	1	34.70	34.70	0	2,339	0.00%
2021/04/12	1	35.80	0	0.00	35.30	1	2,415	0.04%
2021/04/08	3	34.87	3	35.60	35.60	0	2,358	0.00%
2021/04/07	0	0.00	1	33.90	34.05	-1	2,324	-0.04%
2021/04/01	1	32.60	0	0.00	32.60	1	2,311	0.04%
2021/03/22	0	0.00	1	32.05	32.05	-1	2,201	-0.05%
2021/03/17	1	32.55	5	31.55	32.75	-4	2,206	-0.18%
2021/03/16	4	30.70	0	0.00	30.65	4	2,175	0.18%
2021/03/15	1	31.25	1	31.15	31.20	0	2,200	0.00%
2021/03/12	7	30.80	7	30.81	30.80	0	2,215	0.00%
2021/03/11	6	30.75	7	30.59	30.75	-1	2,303	-0.04%
2021/03/10	1	31.15	0	0.00	30.40	1	2,380	0.04%
2021/03/08	1	30.60	0	0.00	30.25	1	2,419	0.04%
2021/03/02	1	33.50	2	32.95	32.00	-1	2,653	-0.04%
2021/02/23	1	33.70	0	0.00	34.80	1	2,684	0.04%
2021/02/19	0	0.00	3	30.88	31.40	-3	2,616	-0.11%
2021/02/18	1	30.20	0	0.00	31.20	1	2,712	0.04%
2021/02/17	0	0.00	2	28.85	29.40	-2	2,919	-0.07%
2021/02/05	1	27.45	1	27.55	27.55	0	3,044	0.00%
2021/01/21	1	29.05	0	0.00	28.65	1	3,725	0.03%
2021/01/20	1	30.40	0	0.00	29.05	1	3,717	0.03%
2021/01/19	1	31.45	0	0.00	30.85	1	3,692	0.03%
2021/01/14	0	0.00	10	31.45	31.55	-10	3,685	-0.27%
2021/01/12	1	32.10	2	31.65	31.35	-1	3,752	-0.03%
2021/01/11	1	31.15	0	0.00	32.00	1	3,720	0.03%
2021/01/08	0	0.00	1	31.30	31.05	-1	3,703	-0.03%
2021/01/05	0	0.00	4	30.04	30.55	-4	3,280	-0.12%
2021/01/04	1	29.35	0	0.00	29.50	1	3,195	0.03%
2020/12/30	2	29.20	5	29.40	29.10	-3	3,184	-0.09%
2020/12/29	2	29.75	3	29.45	29.50	-1	3,107	-0.03%
2020/12/25	0	0.00	5	28.65	28.85	-5	3,072	-0.16%
2020/12/24	1	28.90	0	0.00	28.80	1	3,069	0.03%
2020/12/17	1	28.35	0	0.00	28.45	1	3,190	0.03%
2020/12/11	2	29.35	0	0.00	28.80	2	3,350	0.06%
2020/12/10	0	0.00	3	29.98	29.75	-3	3,335	-0.09%
2020/12/09	6	30.17	1	30.40	30.30	5	3,402	0.15%
2020/12/07	10	30.27	0	0.00	29.90	10	3,442	0.29%
2020/12/04	0	0.00	1	30.30	30.60	-1	3,369	-0.03%
2020/12/03	0	0.00	2	29.75	29.50	-2	3,318	-0.06%
2020/12/01	2	29.45	0	0.00	29.30	2	3,437	0.06%
2020/11/27	3	29.43	3	29.45	29.45	0	3,732	0.00%
2020/11/26	3	30.30	5	30.06	30.05	-2	3,738	-0.05%
2020/11/25	1	28.50	0	0.00	28.45	1	3,676	0.03%
2020/11/23	0	0.00	4	28.65	28.65	-4	3,811	-0.10%
2020/11/19	1	29.45	0	0.00	29.40	1	3,904	0.03%
2020/11/18	2	29.88	0	0.00	29.80	2	4,039	0.05%
2020/11/17	3	30.87	0	0.00	30.30	3	3,989	0.08%
2020/11/16	9	30.59	11	30.89	31.70	-2	3,914	-0.05%
2020/11/13	4	29.51	1	29.00	29.85	3	3,713	0.08%
2020/11/12	3	28.97	7	28.70	28.30	-4	3,592	-0.11%
2020/11/10	1	26.80	40	27.23	27.45	-39	3,423	-1.14%
2020/11/09	40	27.87	1	27.00	28.30	39	3,380	1.15%
2020/11/05	0	0.00	1	26.75	26.85	-1	3,321	-0.03%
2020/11/04	1	26.90	1	26.90	26.90	0	3,323	0.00%
2020/11/02	0	0.00	1	27.55	26.80	-1	3,216	-0.03%
2020/10/28	0	0.00	1	26.80	26.00	-1	3,059	-0.03%
2020/10/26	4	27.11	6	26.85	26.85	-2	3,041	-0.07%
2020/10/23	1	27.15	1	27.25	27.15	0	3,037	0.00%
2020/10/22	2	27.00	26	27.02	26.80	-24	3,020	-0.79%
2020/10/21	2	27.15	2	27.30	27.25	0	3,018	0.00%
2020/10/20	27	27.59	4	27.40	27.15	23	3,018	0.76%
2020/10/19	2	26.35	1	26.70	26.45	1	2,979	0.03%
2020/10/16	1	26.15	0	0.00	25.75	1	3,120	0.03%
2020/10/15	8	26.14	0	0.00	26.15	8	3,221	0.25%
2020/10/14	1	25.95	0	0.00	26.50	1	3,229	0.03%
2020/10/13	0	0.00	1	26.00	26.20	-1	3,186	-0.03%
2020/10/08	0	0.00	8	25.30	25.35	-8	3,191	-0.25%
2020/10/06	0	0.00	1	24.75	24.80	-1	3,230	-0.03%
2020/10/05	1	24.35	0	0.00	24.75	1	3,234	0.03%
2020/09/30	0	0.00	2	24.40	24.40	-2	3,243	-0.06%
2020/09/25	2	23.50	0	0.00	23.75	2	3,322	0.06%
2020/09/24	12	24.90	6	25.33	24.40	6	3,312	0.18%
2020/09/23	1	25.20	0	0.00	25.20	1	3,279	0.03%
2020/09/22	1	25.85	0	0.00	26.10	1	3,256	0.03%
2020/09/21	2	26.58	1	26.85	25.75	1	3,207	0.03%
2020/09/15	1	26.00	1	25.95	26.00	0	3,156	0.00%
2020/09/10	0	0.00	3	26.32	25.75	-3	3,016	-0.10%
2020/09/08	1	26.60	6	26.66	26.65	-5	2,951	-0.17%
2020/09/07	10	27.57	5	27.62	26.50	5	2,915	0.17%
2020/09/04	1	27.60	1	27.65	27.60	0	2,812	0.00%
2020/09/03	2	27.98	11	27.76	27.90	-9	2,752	-0.33%
2020/09/02	3	26.67	2	26.33	27.15	1	2,614	0.04%
2020/09/01	0	0.00	16	25.17	24.95	-16	2,398	-0.67%
2020/08/31	1	25.40	0	0.00	24.55	1	2,355	0.04%
2020/08/27	5	24.50	0	0.00	24.50	5	2,254	0.22%
2020/08/19	4	21.90	4	21.70	21.30	0	1,736	0.00%
2020/08/17	0	0.00	1	21.45	21.45	-1	1,708	-0.06%
2020/08/11	0	0.00	2	20.00	19.70	-2	1,602	-0.12%
2020/07/27	0	0.00	2	19.23	19.05	-2	1,930	-0.10%
2020/07/23	0	0.00	26	21.00	20.75	-26	1,910	-1.36%
2020/07/22	122	21.22	94	21.74	21.70	28	1,905	1.47%	大買/
2020/07/20	0	0.00	10	19.80	19.50	-10	1,693	-0.59%
2020/07/16	10	19.30	0	0.00	19.45	10	1,754	0.57%
2020/07/08	9	19.30	10	19.39	19.30	-1	1,902	-0.05%
2020/07/07	1	19.55	2	19.30	19.50	-1	1,886	-0.05%
2020/07/03	0	0.00	8	18.87	19.00	-8	1,858	-0.43%
2020/07/02	0	0.00	1	18.80	18.60	-1	1,859	-0.05%
2020/06/24	5	18.30	0	0.00	18.30	5	1,936	0.26%
2020/06/22	18	19.02	15	19.02	18.85	3	1,988	0.15%
2020/06/19	0	0.00	1	18.75	18.80	-1	1,885	-0.05%
2020/06/03	1	18.45	0	0.00	18.40	1	2,043	0.05%
2020/05/28	0	0.00	30	17.42	17.45	-30	2,168	-1.38%
2020/05/25	2	17.70	0	0.00	17.75	2	2,155	0.09%
2020/05/22	5	17.85	0	0.00	17.60	5	2,156	0.23%
2020/05/21	30	18.30	5	18.20	18.30	25	2,137	1.17%
2020/05/15	0	0.00	5	17.90	17.35	-5	2,110	-0.24%
2020/05/14	5	18.55	0	0.00	17.45	5	2,101	0.24%
2020/05/06	3	19.40	0	0.00	19.20	3	1,977	0.15%
2020/05/05	6	20.00	6	19.56	20.00	0	1,938	0.00%
2020/04/27	0	0.00	5	18.35	18.15	-5	1,753	-0.29%
2020/04/24	10	18.45	11	18.20	18.20	-1	1,726	-0.06%
2020/04/23	5	17.75	1	18.10	17.70	4	1,673	0.24%
2020/04/22	3	18.00	0	0.00	18.00	3	1,654	0.18%
2020/04/15	43	18.00	33	18.00	18.00	10	1,412	0.71%
2020/03/16	0	0.00	5	15.35	14.45	-5	1,517	-0.33%
2020/01/31	0	0.00	23	18.70	18.50	-23	2,023	-1.14%
2020/01/14	0	0.00	5	21.45	21.45	-5	2,570	-0.19%
2020/01/08	5	20.70	0	0.00	20.70	5	2,646	0.19%
2020/01/03	20	21.20	10	21.05	21.15	10	2,678	0.37%
2019/12/30	0	0.00	1	21.65	21.75	-1	2,949	-0.03%
2019/12/27	3	21.80	0	0.00	21.70	3	2,955	0.10%
2019/12/23	7	23.77	5	24.15	23.20	2	2,878	0.07%
2019/12/19	1	23.25	0	0.00	23.50	1	2,808	0.04%
2019/12/18	2	23.25	2	23.35	23.25	0	2,834	0.00%
2019/12/09	10	23.00	10	22.75	22.95	0	2,751	0.00%
2019/12/05	1	22.75	0	0.00	22.25	1	2,711	0.04%
2019/11/27	0	0.00	2	22.20	22.30	-2	2,894	-0.07%
2019/11/26	1	21.95	0	0.00	21.50	1	2,890	0.03%
2019/11/07	1	21.40	26	20.60	21.00	-25	3,872	-0.65%
2019/11/06	0	0.00	1	21.55	21.50	-1	3,834	-0.03%
2019/11/05	0	0.00	10	21.30	20.95	-10	3,790	-0.26%
2019/11/01	10	21.05	0	0.00	21.05	10	3,721	0.27%
2019/10/30	1	22.80	0	0.00	22.65	1	3,632	0.03%
2019/10/28	28	23.79	34	22.58	23.10	-6	3,536	-0.17%
2019/10/25	11	22.21	10	22.30	22.05	1	3,275	0.03%
2019/10/24	30	22.42	0	0.00	22.70	30	3,178	0.94%
2019/10/23	0	0.00	30	22.50	22.35	-30	3,093	-0.97%
2019/10/15	0	0.00	1	21.90	21.85	-1	2,950	-0.03%
2019/10/07	10	21.74	9	21.85	22.30	1	2,843	0.04%
2019/10/04	1	20.65	1	21.15	21.30	0	2,699	0.00%
2019/09/27	1	20.70	0	0.00	20.40	1	2,583	0.04%
2019/09/26	30	21.40	0	0.00	21.35	30	2,568	1.17%
2019/09/24	2	22.60	2	22.75	22.15	0	2,568	0.00%
2019/09/16	4	22.65	4	22.69	22.15	0	2,683	0.00%
2019/09/11	1	22.35	1	22.50	22.25	0	2,689	0.00%
2019/09/10	11	22.52	10	22.60	22.00	1	2,687	0.04%
2019/09/09	4	22.94	4	22.96	22.80	0	2,700	0.00%
2019/09/06	7	23.17	8	23.41	23.45	-1	2,677	-0.04%
2019/09/02	2	25.15	1	25.45	24.60	1	2,559	0.04%
2019/08/30	2	23.90	2	24.55	23.85	0	2,450	0.00%
2019/08/28	5	23.75	0	0.00	23.60	5	2,293	0.22%
2019/08/23	0	0.00	6	23.90	23.10	-6	1,988	-0.30%
2019/08/22	0	0.00	2	24.00	24.50	-2	1,891	-0.11%
2019/08/21	8	22.96	0	0.00	24.30	8	1,747	0.46%
2019/08/07	7	18.38	7	18.25	18.20	0	1,343	0.00%
2019/07/26	0	0.00	2	19.35	19.30	-2	1,339	-0.15%
2019/07/24	0	0.00	3	19.40	19.45	-3	1,341	-0.22%
2019/07/23	5	19.55	0	0.00	19.30	5	1,351	0.37%
2019/06/26	0	0.00	1	19.85	20.20	-1	1,338	-0.07%
2019/06/21	1	21.20	0	0.00	21.20	1	1,243	0.08%
2019/06/19	0	0.00	20	20.41	20.15	-20	1,270	-1.57%
2019/06/18	20	20.15	0	0.00	20.25	20	1,250	1.60%
2019/06/11	0	0.00	4	18.80	18.75	-4	1,232	-0.32%
2019/05/23	4	18.80	1	18.90	18.40	3	1,346	0.22%
2019/05/22	1	19.50	0	0.00	19.40	1	1,334	0.07%
2019/05/21	0	0.00	10	19.35	19.65	-10	1,329	-0.75%
2019/05/17	1	19.90	1	19.15	19.15	0	1,313	0.00%
2019/05/14	0	0.00	3	17.75	18.00	-3	1,231	-0.24%
2019/05/13	3	17.40	4	17.80	17.55	-1	1,231	-0.08%
2019/04/29	0	0.00	1	16.90	16.90	-1	1,332	-0.08%
2019/04/26	2	17.35	0	0.00	17.20	2	1,326	0.15%
2019/04/22	10	18.00	5	17.95	18.00	5	1,305	0.38%
2019/04/19	0	0.00	2	17.45	17.35	-2	1,293	-0.15%
2019/04/18	0	0.00	3	18.05	17.30	-3	1,262	-0.24%
2019/04/17	4	18.19	0	0.00	17.90	4	1,242	0.32%
2019/04/16	8	18.40	0	0.00	18.40	8	1,223	0.65%
2019/04/15	1	19.00	0	0.00	18.60	1	1,213	0.08%
2019/04/11	0	0.00	20	19.90	19.90	-20	1,178	-1.70%
2019/04/09	28	20.41	10	20.50	20.50	18	1,155	1.56%
2019/04/08	2	19.70	0	0.00	19.65	2	1,130	0.18%
2019/03/04	2	19.95	2	19.80	20.10	0	998	0.00%
2019/02/15	0	0.00	5	18.10	17.50	-5	1,003	-0.50%
2019/01/30	2	16.83	3	16.95	17.05	-1	868	-0.12%
2018/12/14	5	17.25	0	0.00	17.25	5	1,006	0.50%
2018/12/11	0	0.00	4	16.90	16.70	-4	996	-0.40%
2018/12/10	4	16.60	0	0.00	16.60	4	1,002	0.40%
2018/12/07	3	17.50	18	17.64	17.75	-15	988	-1.52%
2018/12/06	15	17.33	0	0.00	17.20	15	978	1.53%
2018/12/05	0	0.00	7	18.59	18.90	-7	952	-0.73%
2018/12/04	5	17.50	0	0.00	18.00	5	896	0.56%
2018/12/03	0	0.00	7	17.38	17.45	-7	857	-0.82%
2018/11/30	6	16.88	0	0.00	16.80	6	847	0.71%
2018/11/27	0	0.00	2	16.80	17.15	-2	876	-0.23%
2018/11/19	0	0.00	17	17.10	17.60	-17	1,023	-1.66%
2018/11/16	19	17.44	5	16.70	17.40	14	1,013	1.38%
2018/11/15	0	0.00	2	15.90	15.95	-2	1,005	-0.20%
2018/11/13	2	15.05	0	0.00	15.05	2	1,100	0.18%
2018/11/01	0	0.00	2	15.15	15.30	-2	1,513	-0.13%
2018/10/31	2	15.10	0	0.00	15.10	2	1,530	0.13%
2018/10/30	2	14.75	0	0.00	14.85	2	1,554	0.13%
2018/10/25	1	15.10	1	15.05	14.90	0	1,604	0.00%
2018/10/24	0	0.00	2	15.75	15.55	-2	1,611	-0.12%
2018/10/12	0	0.00	1	15.25	15.10	-1	2,082	-0.05%
2018/10/11	3	15.12	0	0.00	15.10	3	2,092	0.14%
2018/10/09	2	17.10	0	0.00	16.75	2	2,069	0.10%
2018/10/05	0	0.00	1	16.80	16.45	-1	2,091	-0.05%
2018/10/04	1	16.95	0	0.00	16.85	1	2,079	0.05%
2018/09/27	2	17.20	4	17.50	16.50	-2	2,205	-0.09%
2018/09/21	2	16.30	0	0.00	16.20	2	2,263	0.09%
2018/09/19	0	0.00	4	16.55	16.30	-4	2,505	-0.16%
2018/09/14	4	16.38	0	0.00	16.40	4	2,719	0.15%
2018/09/11	0	0.00	2	16.15	15.90	-2	2,781	-0.07%
2018/09/07	2	16.70	4	16.35	16.30	-2	2,810	-0.07%
2018/09/04	2	17.45	0	0.00	17.55	2	2,888	0.07%
2018/08/27	0	0.00	1	17.40	17.40	-1	2,914	-0.03%
2018/08/24	1	17.45	2	17.55	17.15	-1	2,931	-0.03%
2018/08/21	0	0.00	2	17.10	17.30	-2	2,935	-0.07%
2018/08/20	1	16.65	0	0.00	16.65	1	2,960	0.03%
2018/08/17	0	0.00	2	17.35	16.90	-2	2,955	-0.07%
2018/08/16	4	16.88	0	0.00	16.90	4	2,967	0.13%
2018/08/15	0	0.00	2	18.35	18.00	-2	2,950	-0.07%
2018/08/14	2	18.05	0	0.00	18.00	2	2,995	0.07%
2018/08/13	2	19.35	3	19.40	19.35	-1	2,992	-0.03%
2018/08/09	6	22.37	5	22.15	21.95	1	3,034	0.03%
2018/07/30	1	22.40	1	22.90	22.50	0	3,569	0.00%
2018/07/27	10	23.40	13	23.23	23.20	-3	3,693	-0.08%
2018/07/26	2	22.45	0	0.00	22.45	2	3,733	0.05%
2018/07/24	0	0.00	1	22.70	23.00	-1	3,860	-0.03%
2018/07/23	1	22.30	6	22.02	22.20	-5	3,880	-0.13%
2018/07/20	0	0.00	1	21.30	21.70	-1	3,911	-0.03%
2018/07/18	2	21.10	0	0.00	21.10	2	4,078	0.05%
2018/07/17	3	21.57	2	21.23	21.55	1	4,241	0.02%
2018/07/16	3	22.38	3	22.55	22.35	0	4,330	0.00%
2018/07/13	0	0.00	3	20.83	21.10	-3	4,474	-0.07%
2018/07/12	1	20.70	0	0.00	20.65	1	4,629	0.02%
2018/07/11	0	0.00	1	20.45	20.45	-1	4,787	-0.02%
2018/07/09	1	20.60	0	0.00	20.40	1	5,248	0.02%
2018/07/06	0	0.00	4	21.58	21.60	-4	5,481	-0.07%
2018/07/05	2	21.15	2	20.95	20.70	0	5,658	0.00%
2018/07/04	1	23.00	1	22.75	22.75	0	5,675	0.00%
2018/07/03	5	23.58	3	24.63	23.20	2	5,711	0.04%
2018/07/02	4	24.08	0	0.00	24.00	4	5,746	0.07%
2018/06/29	6	25.61	0	0.00	24.65	6	5,758	0.10%
2018/06/28	13	24.90	6	24.76	25.10	7	5,675	0.12%
2018/06/27	6	23.61	3	23.87	23.45	3	5,614	0.05%
2018/06/26	0	0.00	8	23.70	24.45	-8	5,586	-0.14%
2018/06/22	0	0.00	5	22.95	22.85	-5	5,709	-0.09%
2018/06/20	6	22.92	2	23.00	22.55	4	6,054	0.07%
2018/06/19	3	23.80	2	24.18	23.60	1	6,129	0.02%
2018/06/15	2	24.88	2	25.15	24.55	0	6,278	0.00%
2018/06/14	2	25.33	1	25.75	25.00	1	6,260	0.02%
2018/06/12	3	27.17	1	27.35	26.85	2	6,271	0.03%
2018/06/11	2	26.65	0	0.00	26.90	2	6,275	0.03%
2018/06/08	2	26.55	2	26.85	26.55	0	6,388	0.00%
2018/06/07	3	26.67	0	0.00	26.50	3	6,586	0.05%
2018/06/06	0	0.00	1	27.10	27.15	-1	6,610	-0.02%
2018/06/05	1	26.60	1	27.05	26.75	0	6,664	0.00%
2018/06/04	0	0.00	1	26.65	27.30	-1	6,788	-0.01%
2018/06/01	1	26.50	0	0.00	26.30	1	6,847	0.01%
2018/05/31	1	26.90	2	27.33	26.30	-1	6,956	-0.01%
2018/05/30	1	26.55	0	0.00	26.50	1	7,127	0.01%
2018/05/28	1	27.45	1	27.65	27.80	0	7,173	0.00%
2018/05/25	1	28.25	0	0.00	28.35	1	7,159	0.01%
2018/05/24	2	29.65	0	0.00	29.70	2	7,156	0.03%
2018/05/22	1	30.10	1	30.35	30.00	0	7,217	0.00%
2018/05/21	1	31.10	6	31.46	31.30	-5	7,215	-0.07%
2018/05/18	0	0.00	1	30.10	30.25	-1	7,132	-0.01%
2018/05/17	6	30.64	1	29.75	29.80	5	7,092	0.07%
2018/05/16	4	31.49	3	31.03	30.70	1	7,036	0.01%
2018/05/15	8	29.91	107	30.19	30.70	-99	6,914	-1.43%	大賣/
2018/05/14	1	28.25	3	28.17	28.15	-2	6,752	-0.03%
2018/05/11	5	27.99	9	27.78	27.50	-4	6,704	-0.06%
2018/05/10	4	29.61	0	0.00	29.00	4	6,614	0.06%
2018/05/09	0	0.00	4	28.76	29.00	-4	6,519	-0.06%
2018/05/08	5	28.61	1	27.95	28.30	4	6,431	0.06%
2018/05/07	0	0.00	2	29.30	30.15	-2	6,336	-0.03%
2018/05/04	4	28.85	3	28.45	29.00	1	6,281	0.02%
2018/05/03	3	33.27	3	33.40	30.55	0	6,131	0.00%
2018/05/02	3	32.92	3	33.20	32.85	0	6,001	0.00%
2018/04/30	9	31.13	18	31.18	31.00	-9	5,888	-0.15%
2018/04/27	9	29.03	30	29.95	30.00	-21	5,806	-0.36%
2018/04/26	13	30.47	5	30.70	29.80	8	5,670	0.14%
2018/04/25	133	33.26	9	32.73	33.10	124	5,522	2.25%	大買/鉅額交易
2018/04/24	4	31.85	7	31.82	32.25	-3	5,425	-0.06%
2018/04/23	7	33.31	10	35.74	33.40	-3	5,303	-0.06%
2018/04/20	6	36.02	2	37.73	36.60	4	5,122	0.08%
2018/04/19	16	39.28	10	37.51	37.10	6	5,009	0.12%
2018/04/18	6	38.37	5	37.97	39.85	1	4,802	0.02%
2018/04/17	1	37.60	1	37.40	36.25	0	4,654	0.00%
2018/04/16	6	37.06	8	36.82	36.90	-2	4,482	-0.04%
2018/04/13	70	35.25	113	35.23	35.75	-43	4,361	-0.99%	大賣/
2018/04/12	58	33.94	114	32.75	34.30	-56	4,000	-1.40%	大賣/
2018/04/11	124	31.42	124	31.73	31.20	0	3,722	0.00%	大買/大賣/
2018/04/10	118	29.58	34	29.48	29.60	84	3,505	2.40%	大買/
2018/04/09	1	29.55	0	0.00	29.60	1	3,440	0.03%
2018/04/03	0	0.00	3	30.28	30.75	-3	3,383	-0.09%
2018/04/02	3	29.13	3	29.40	29.50	0	3,303	0.00%
2018/03/31	1	28.80	0	0.00	28.80	1	3,260	0.03%
2018/03/30	1	28.60	3	29.62	29.25	-2	3,239	-0.06%
2018/03/29	2	29.00	0	0.00	28.25	2	3,157	0.06%
2018/03/28	17	30.39	18	30.28	29.15	-1	3,087	-0.03%
2018/03/27	2	29.40	0	0.00	29.90	2	2,971	0.07%
2018/03/26	13	29.90	13	29.82	30.20	0	2,838	0.00%
2018/03/23	4	27.51	5	27.74	28.50	-1	2,599	-0.04%
2018/03/22	20	27.55	3	27.33	27.25	17	2,440	0.70%
2018/03/21	16	26.67	18	26.85	26.55	-2	2,321	-0.09%
2018/03/19	2	25.18	0	0.00	25.00	2	2,113	0.09%
2018/03/16	1	25.80	1	26.00	25.75	0	2,070	0.00%
2018/03/15	2	25.65	4	25.98	25.90	-2	2,032	-0.10%
2018/03/14	6	25.83	4	25.96	25.55	2	1,987	0.10%
2018/03/13	11	25.10	11	25.25	25.65	0	1,849	0.00%
2018/03/08	14	24.45	14	24.65	24.00	0	1,520	0.00%
2018/03/06	4	24.24	6	24.23	24.15	-2	1,276	-0.16%
2018/03/05	1	24.50	2	24.70	22.95	-1	1,138	-0.09%
2018/03/02	1	23.70	1	23.10	22.95	0	923	0.00%
2018/03/01	0	0.00	2	22.20	22.65	-2	824	-0.24%
2018/02/27	5	21.85	4	21.79	21.90	1	758	0.13%
2018/02/26	0	0.00	2	21.30	20.95	-2	687	-0.29%
2018/02/22	0	0.00	2	19.93	20.15	-2	600	-0.33%
2018/02/21	0	0.00	4	19.63	20.05	-4	501	-0.80%
2018/01/19	2	18.08	0	0.00	18.45	2	514	0.39%
2018/01/18	1	18.50	0	0.00	18.45	1	511	0.20%
2018/01/17	0	0.00	1	18.70	18.55	-1	519	-0.19%
2018/01/16	2	18.50	0	0.00	18.45	2	544	0.37%
2018/01/15	1	18.55	1	18.75	18.50	0	544	0.00%
2018/01/09	1	17.50	0	0.00	17.60	1	510	0.20%
2018/01/08	1	17.85	0	0.00	17.80	1	514	0.19%