華電網 (6163)-國票-北高雄券商分點個股進出

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)

可現股當沖

股價
22.20
漲跌
▲0.50
漲幅
+2.30%
成交量
2,267張
產業
上櫃通信網路類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電網 (6163)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	4	21.75	21.70	-4	3,822	-0.10%
2024/05/10	0	0.00	1	21.20	21.25	-1	3,816	-0.03%
2024/05/09	0	0.00	1	21.60	21.50	-1	3,806	-0.03%
2024/05/08	2	21.68	0	0.00	21.95	2	3,795	0.05%
2024/05/02	1	20.55	0	0.00	20.50	1	3,722	0.03%
2024/04/26	10	20.85	10	20.55	20.50	0	3,742	0.00%
2024/04/23	20	20.68	0	0.00	20.55	20	3,777	0.53%
2024/04/18	0	0.00	1	21.90	21.75	-1	3,830	-0.03%
2024/04/17	0	0.00	20	21.61	22.00	-20	3,975	-0.50%
2024/04/12	0	0.00	1	22.75	22.80	-1	4,257	-0.02%
2024/04/11	1	22.15	11	22.13	22.15	-10	4,310	-0.23%
2024/04/10	0	0.00	1	22.85	22.70	-1	4,345	-0.02%
2024/04/09	17	22.91	5	22.89	22.95	12	4,430	0.27%
2024/04/08	3	22.95	0	0.00	22.90	3	4,517	0.07%
2024/04/02	20	22.40	5	22.10	21.50	15	4,370	0.34%
2024/04/01	40	22.53	0	0.00	22.45	40	4,316	0.93%
2024/03/29	0	0.00	10	22.62	22.35	-10	4,306	-0.23%
2024/03/27	3	23.27	3	22.90	23.60	0	4,235	0.00%
2024/03/26	110	22.93	62	23.47	23.85	48	4,116	1.17%	大買/
2024/03/25	52	22.29	20	22.18	22.05	32	3,817	0.84%
2024/03/22	2	22.90	7	22.93	22.90	-5	3,758	-0.13%
2024/03/21	30	21.41	12	21.02	21.00	18	3,577	0.50%
2024/03/20	5	21.15	0	0.00	20.75	5	3,557	0.14%
2024/03/19	20	21.00	0	0.00	20.70	20	3,511	0.57%
2024/03/18	0	20.50	0	0.00	20.45	0	3,498	0.00%
2024/03/15	30	20.75	0	0.00	20.35	30	3,488	0.86%
2024/03/14	1	20.85	0	0.00	20.80	1	3,478	0.03%
2024/03/13	4	21.08	4	21.80	21.05	0	3,458	0.00%
2024/03/12	2	21.75	0	0.00	21.85	2	3,416	0.06%
2024/03/08	7	22.92	8	23.07	22.35	-1	3,316	-0.03%
2024/03/07	11	24.15	13	24.76	23.65	-2	3,216	-0.06%
2024/03/06	9	24.79	14	25.08	24.85	-5	2,985	-0.17%
2024/03/05	15	23.12	6	23.17	23.95	9	2,281	0.39%
2024/03/04	25	21.14	24.2	21.38	21.80	0.8	1,897	0.04%
2024/02/05	0	0.00	1	18.35	18.40	-1	1,684	-0.06%
2024/01/23	1	19.90	0	0.00	19.75	1	1,626	0.06%
2024/01/15	0	0.00	10	20.65	20.40	-10	1,525	-0.66%
2024/01/12	13	20.42	0	0.00	20.10	13	1,495	0.87%
2024/01/11	5	20.88	4	20.89	20.85	1	1,446	0.07%
2024/01/10	24	21.34	20	21.45	21.70	4	1,281	0.31%
2024/01/02	0	0.00	1	20.35	20.65	-1	654	-0.15%
2023/12/11	2	18.70	0	0.00	18.50	2	416	0.48%
2023/12/08	0	0.00	0	18.80	18.80	0	411	0.00%
2023/11/06	1	17.45	0	0.00	17.70	1	577	0.17%
2023/10/13	1	17.45	0	0.00	17.10	1	688	0.15%
2023/09/27	0	0.00	0	17.00	16.80	0	841	0.00%
2023/09/26	3	17.00	3	16.95	16.75	0	858	0.00%
2023/09/04	0.2	18.20	0	0.00	18.10	0.2	1,329	0.02%
2023/08/21	1	18.65	19	18.75	18.50	-18	1,647	-1.09%
2023/08/18	19	19.28	0	0.00	18.70	19	1,666	1.14%
2023/08/08	1	18.55	0	0.00	18.20	1	1,853	0.05%
2023/07/14	1	19.65	0	0.00	19.50	1	4,513	0.02%
2023/07/11	6	19.65	6	20.13	19.60	0	5,046	0.00%
2023/07/07	8	19.85	7	20.10	19.90	1	6,000	0.02%
2023/07/06	0	0.00	5	20.30	20.25	-5	6,175	-0.08%
2023/06/28	12	20.38	12	20.75	20.35	0	7,042	0.00%
2023/06/26	2	20.35	0	0.00	20.30	2	7,175	0.03%
2023/06/12	1	21.50	4	21.85	21.45	-3	8,781	-0.03%
2023/06/09	4	23.70	0	0.00	23.75	4	8,775	0.05%
2023/06/08	1	23.65	1	23.45	23.60	0	8,953	0.00%
2023/06/06	9	23.25	9	23.64	23.25	0	8,917	0.00%
2023/06/02	0	0.00	16	23.13	23.10	-16	8,816	-0.18%
2023/05/24	1	24.00	0	0.00	24.10	1	8,582	0.01%
2023/05/22	0	0.00	5	24.20	24.00	-5	8,513	-0.06%
2023/05/19	10	23.80	0	0.00	23.60	10	8,476	0.12%
2023/05/18	0	0.00	14	24.19	24.25	-14	8,416	-0.17%
2023/05/16	10	23.30	6	23.30	23.30	4	8,312	0.05%
2023/05/15	4	23.30	3	23.18	22.90	1	8,285	0.01%
2023/05/12	6	24.10	8	24.14	24.15	-2	8,221	-0.02%
2023/05/09	7	23.81	1	23.65	23.65	6	8,032	0.07%
2023/05/08	0	0.00	15	25.20	24.85	-15	7,904	-0.19%
2023/05/05	4	24.35	0	0.00	24.40	4	7,804	0.05%
2023/05/04	10	24.75	0	0.00	24.85	10	7,750	0.13%
2023/05/03	1	25.00	0	0.00	24.85	1	7,684	0.01%
2023/05/02	0	0.00	22	25.32	25.25	-22	7,576	-0.29%
2023/04/28	4	24.70	8	25.20	24.50	-4	7,444	-0.05%
2023/04/27	4	24.20	0	0.00	23.90	4	7,284	0.05%
2023/04/26	0	0.00	3	24.70	24.15	-3	7,270	-0.04%
2023/04/25	7	23.88	80	25.30	23.15	-73	7,139	-1.02%
2023/04/24	16	25.09	1	25.70	24.75	15	6,977	0.21%
2023/04/21	34	25.27	2	25.23	25.30	32	6,886	0.46%
2023/04/20	0	0.00	11	27.47	27.95	-11	6,306	-0.17%
2023/04/19	12	25.42	6	25.85	25.45	6	5,924	0.10%
2023/04/18	1	24.50	1	24.15	24.30	0	5,512	0.00%
2023/04/17	33	24.63	2	24.95	24.45	31	5,371	0.58%
2023/04/14	31	24.32	3	24.50	24.40	28	5,128	0.55%
2023/04/13	30.4	24.64	21	24.53	24.05	9.4	4,915	0.19%
2023/04/12	1	23.40	10	23.80	23.85	-9	4,215	-0.21%
2023/04/11	4	21.25	0	0.00	21.70	4	3,917	0.10%
2023/04/10	5	21.26	3	21.45	21.95	2	3,717	0.05%
2023/04/07	4	21.11	31	20.87	20.95	-27	3,536	-0.76%
2023/04/06	17	21.47	69	21.36	21.55	-52	3,449	-1.51%
2023/03/31	81	21.55	38	21.47	21.40	43	3,249	1.32%
2023/03/27	7	20.75	10	20.65	20.70	-3	2,746	-0.11%
2023/03/23	5	20.36	0	0.00	20.10	5	2,563	0.20%
2023/03/22	3	20.97	5	20.95	21.15	-2	2,446	-0.08%
2023/03/21	35	20.95	3	21.27	21.00	32	2,288	1.40%
2023/03/20	6	19.93	4	20.21	20.65	2	1,837	0.11%
2023/03/17	12	19.00	2	18.95	18.80	10	1,596	0.63%
2023/03/16	3	18.50	4	18.91	19.00	-1	1,413	-0.07%
2023/03/15	1	18.75	0	0.00	18.75	1	1,092	0.09%
2023/03/14	0	0.00	10	17.60	17.05	-10	886	-1.13%
2023/03/13	32	17.39	32	17.57	17.70	0	735	0.00%
2023/02/09	0	0.00	6	15.85	16.10	-6	444	-1.35%
2023/01/16	10	15.55	4	15.55	15.50	6	378	1.58%
2022/12/16	0	15.15	0	0.00	14.95	0	272	0.00%
2022/12/12	0	0.00	10	15.70	15.55	-10	252	-3.97%
2022/11/23	0	0.00	0	14.65	15.10	0	223	0.00%
2022/08/16	0	0.00	2	16.40	16.25	-2	420	-0.48%
2022/08/11	5	15.45	0	0.00	15.45	5	373	1.34%
2022/08/09	3	15.40	0	0.00	15.30	3	371	0.81%
2022/08/08	1	15.45	0	0.00	15.45	1	371	0.27%
2022/06/30	0	0.00	1	15.45	15.50	-1	375	-0.27%
2022/06/29	0	0.00	4	15.65	15.60	-4	364	-1.10%
2022/06/17	0	0.00	2	14.95	15.00	-2	363	-0.55%
2022/06/15	0	0.00	1	15.35	15.30	-1	368	-0.27%
2022/06/10	2	15.70	1	15.50	15.60	1	374	0.27%
2022/06/07	4	15.20	0	0.00	15.15	4	378	1.06%
2022/06/06	0	0.00	1	15.25	15.20	-1	381	-0.26%
2022/06/02	0	0.00	0	15.50	15.35	0	384	0.00%
2022/06/01	0	0.00	1	15.40	15.65	-1	392	-0.25%
2022/05/31	0	0.00	5	15.05	15.10	-5	384	-1.30%
2022/05/25	5	15.00	2	14.95	15.00	3	403	0.74%
2022/04/14	0	0.00	2	18.00	18.05	-2	574	-0.35%
2022/04/07	0	18.05	0	0.00	17.90	0	635	0.00%
2022/03/28	0	18.05	0	0.00	18.00	0	725	0.00%
2022/03/25	2	18.05	0	0.00	18.10	2	739	0.27%
2022/01/18	0	0.00	8	18.90	18.90	-8	3,474	-0.23%
2022/01/11	0	0.00	1	19.45	19.20	-1	3,480	-0.03%
2022/01/03	0	0.00	6	20.75	20.60	-6	3,554	-0.17%
2021/12/27	1	20.70	0	0.00	20.85	1	3,588	0.03%
2021/12/20	0	0.00	10	20.45	20.20	-10	4,034	-0.25%
2021/12/17	17	21.89	0	0.00	20.65	17	4,028	0.42%
2021/12/16	5	21.85	5	21.85	21.85	0	3,962	0.00%
2021/12/15	2	21.15	0	0.00	21.10	2	3,886	0.05%
2021/12/14	12	21.41	7	21.79	20.70	5	3,873	0.13%
2021/12/13	10	21.10	10	21.10	20.85	0	3,693	0.00%
2021/12/10	10	21.00	0	0.00	21.00	10	3,623	0.28%
2021/12/08	0	0.00	33	20.88	20.60	-33	3,880	-0.85%
2021/12/07	7	20.90	17	20.76	20.85	-10	3,908	-0.26%
2021/12/06	34	20.86	14	20.60	20.45	20	3,874	0.52%
2021/12/03	2	20.00	0	0.00	20.00	2	3,622	0.06%
2021/11/25	5	20.55	5	20.55	20.50	0	3,513	0.00%
2021/11/24	0	0.00	21	20.57	20.55	-21	3,512	-0.60%
2021/11/22	10	20.60	0	0.00	20.80	10	3,508	0.28%
2021/11/12	1	20.25	0	0.00	20.25	1	3,319	0.03%
2021/11/10	5	21.10	0	0.00	21.00	5	3,214	0.16%
2021/11/09	41	22.77	1	23.05	22.60	40	3,066	1.30%
2021/11/08	1	22.40	0	0.00	22.25	1	2,873	0.03%
2021/11/02	0	0.00	10	20.81	20.65	-10	2,655	-0.38%
2021/11/01	36	22.88	26	22.84	22.80	10	2,512	0.40%
2021/10/27	5	21.98	0	0.00	21.30	5	2,130	0.23%
2021/10/13	5	19.00	0	0.00	18.75	5	2,127	0.24%
2021/09/22	0	0.00	1	19.25	19.65	-1	1,600	-0.06%
2021/09/15	0	0.00	1	18.70	18.70	-1	1,491	-0.07%
2021/09/14	0	0.00	2	19.60	19.15	-2	1,450	-0.14%
2021/09/13	4	21.54	1	21.45	20.05	3	1,377	0.22%
2021/08/16	0	0.00	5	16.58	16.70	-5	1,188	-0.42%
2021/06/08	1	18.10	0	0.00	18.20	1	2,754	0.04%
2021/06/07	0	0.00	5	18.25	18.30	-5	2,725	-0.18%
2021/06/03	1	18.45	0	0.00	18.70	1	2,718	0.04%
2021/05/27	1	18.90	0	0.00	18.95	1	2,668	0.04%
2021/05/11	1	18.60	0	0.00	18.10	1	2,458	0.04%
2021/05/10	0	0.00	5	19.45	19.55	-5	2,445	-0.20%
2021/05/03	0	0.00	6	20.39	20.00	-6	2,352	-0.26%
2021/04/29	11	21.57	3	21.75	21.40	8	2,304	0.35%
2021/04/21	2	20.60	2	20.95	21.10	0	1,938	0.00%
2021/04/20	1	21.80	0	0.00	21.10	1	1,911	0.05%
2021/04/19	1	21.00	0	0.00	21.20	1	1,821	0.05%
2021/04/08	0	0.00	10	20.35	20.35	-10	1,644	-0.61%
2021/04/06	12	20.79	1	20.70	20.65	11	1,593	0.69%
2021/04/01	5	20.55	1	20.70	20.35	4	1,539	0.26%
2021/03/29	20	19.30	44	19.13	19.40	-24	1,336	-1.80%
2021/03/23	33	17.78	13	17.61	18.15	20	1,023	1.95%
2021/02/22	0	0.00	0	17.15	16.10	0	817	0.00%
2020/12/24	4	17.00	0	0.00	16.65	4	584	0.68%
2020/11/16	0	0.00	0	14.55	15.25	0	391	0.00%
2020/11/11	0	0.00	0	14.95	15.15	0	392	0.00%
2020/09/10	0	0.00	0	17.35	17.30	0	1,076	0.00%
2020/09/08	15	17.63	15	17.86	17.65	0	1,068	0.00%
2020/08/19	9	17.87	9	18.60	17.85	0	1,259	0.00%
2020/07/15	0	0.00	1	18.05	17.80	-1	1,140	-0.09%
2020/07/14	9	18.23	9	18.43	18.10	0	1,133	0.00%
2020/07/07	0	0.00	1	18.80	18.80	-1	1,062	-0.09%
2020/07/06	3	18.30	0	0.00	19.05	3	1,032	0.29%
2020/07/02	1	18.20	2	18.20	18.20	-1	881	-0.11%
2020/07/01	1	16.50	0	0.00	16.55	1	739	0.14%
2020/06/30	3	16.50	3	17.10	16.60	0	722	0.00%
2020/05/27	0	0.00	2	16.75	16.75	-2	547	-0.37%
2020/04/29	2	14.15	0	0.00	14.25	2	354	0.56%
2020/02/21	0	0.00	0	14.55	14.50	0	472	0.00%
2020/02/19	0	0.00	0	14.40	14.55	0	484	0.00%
2020/02/14	0	0.00	0	14.55	14.50	0	490	0.00%
2020/02/12	0	0.00	0	14.55	14.50	0	495	0.00%
2020/01/13	0	0.00	0	16.40	16.45	0	474	0.00%
2019/12/09	0	0.00	1	16.50	16.70	-1	364	-0.27%
2019/11/21	10	17.20	12	17.29	17.30	-2	383	-0.52%
2019/11/20	2	17.50	0	0.00	17.10	2	367	0.54%
2019/09/27	0	0.00	2	16.15	16.05	-2	725	-0.28%
2019/07/29	3	19.38	1	19.50	19.35	2	2,075	0.10%
2019/07/25	0	0.00	4	18.90	18.90	-4	2,368	-0.17%
2019/07/24	1	20.50	0	0.00	19.15	1	2,498	0.04%
2019/07/22	2	19.60	20	19.53	19.60	-18	2,522	-0.71%
2019/07/19	20	18.95	0	0.00	18.85	20	2,496	0.80%
2019/07/17	0	0.00	2	18.20	18.10	-2	2,495	-0.08%
2019/05/20	1	18.35	1	18.30	18.40	0	2,599	0.00%
2019/05/10	2	18.25	2	18.45	18.70	0	2,344	0.00%
2019/05/09	1	21.35	1	21.40	18.85	0	2,181	0.00%
2019/05/08	3	20.20	2	20.45	20.90	1	1,965	0.05%
2019/05/07	15	19.86	16	20.16	20.20	-1	1,935	-0.05%
2019/05/06	1	19.40	0	0.00	19.00	1	1,823	0.05%
2019/05/03	0	0.00	1	19.35	19.30	-1	1,759	-0.06%
2019/05/02	3	18.83	2	18.70	18.50	1	1,639	0.06%
2019/04/29	2	16.85	2	17.03	16.90	0	1,291	0.00%
2019/04/11	0	0.00	1	14.50	14.50	-1	967	-0.10%
2019/03/18	3	14.25	3	14.50	14.50	0	678	0.00%
2019/03/05	2	13.15	12	13.13	13.10	-10	558	-1.79%
2019/03/04	0	0.00	10	13.20	13.20	-10	556	-1.80%
2019/02/21	0	0.00	10	13.50	13.45	-10	529	-1.89%
2019/02/20	39	13.64	9	13.65	13.60	30	521	5.75%
2019/02/15	0	0.00	1	13.50	13.45	-1	472	-0.21%
2019/02/12	1	14.55	0	0.00	14.00	1	455	0.22%
2019/01/28	10	13.55	10	14.50	14.00	0	368	0.00%
2018/09/04	0	0.00	0	13.20	13.30	0	727	0.00%
2018/06/28	2	13.85	0	0.00	13.70	2	743	0.27%
2018/06/27	4	14.24	1	14.10	14.05	3	736	0.41%
2018/06/13	1	14.30	51	13.91	14.35	-50	686	-7.28%
2018/06/12	22	13.40	0	0.00	13.50	22	584	3.76%
2018/06/11	28	13.40	0	0.00	13.40	28	568	4.93%
2018/05/28	0	0.00	2	12.85	12.80	-2	605	-0.33%
2018/04/30	0	12.40	0	0.00	12.50	0	668	0.00%
2018/04/23	0	13.05	0	0.00	13.05	0	786	0.00%
2018/04/12	2	13.45	2	13.80	13.70	0	990	0.00%
2018/03/27	0	0.00	4	13.40	13.30	-4	1,316	-0.30%
2018/03/26	0	0.00	3	13.15	13.15	-3	1,326	-0.23%
2018/03/14	7	14.28	2	14.50	14.15	5	1,338	0.37%
2018/03/13	2	13.85	0	0.00	13.85	2	1,339	0.15%
2018/03/05	2	13.70	0	0.00	13.60	2	1,459	0.14%
2018/02/07	0	0.00	1	12.80	12.60	-1	1,515	-0.07%
2018/02/06	1	12.50	0	0.00	12.40	1	1,532	0.07%
2018/02/01	0	0.00	100	14.11	13.95	-100	1,552	-6.44%
2018/01/24	0	0.00	2	14.50	14.50	-2	1,592	-0.13%
2018/01/23	1	15.00	0	0.00	14.65	1	1,668	0.06%
2018/01/22	4	15.05	5	15.18	15.10	-1	1,693	-0.06%
2018/01/12	0	0.00	5	14.55	14.55	-5	1,608	-0.31%
2018/01/11	6	14.43	1	14.45	14.45	5	1,682	0.30%
2018/01/09	0	0.00	28	15.00	15.15	-28	1,683	-1.66%
2018/01/08	0	0.00	2	15.40	15.15	-2	1,639	-0.12%
2018/01/05	9	15.51	14	15.51	15.30	-5	1,590	-0.31%
2018/01/04	38	14.62	0	0.00	15.05	38	1,391	2.73%