帆宣 (6196)-國票-北高雄券商分點個股進出

台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)

可現股當沖

股價
164.0
漲跌
--
漲幅
0.00%
成交量
760張
產業
上市其他電子類股
665人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帆宣 (6196)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	1	165.50	0	0.00	164.00	1	1,675	0.06%
2024/06/12	0	0.00	13	162.04	163.00	-13	1,665	-0.78%
2024/06/11	7	164.14	2	165.00	161.50	5	1,668	0.30%
2024/06/07	1	161.00	1	163.00	162.50	0	1,659	0.00%
2024/06/06	2	157.00	0	0.00	156.00	2	1,645	0.12%
2024/06/04	1	155.50	1	156.00	155.50	0	1,695	0.00%
2024/05/28	1	157.50	0	0.00	157.00	1	1,842	0.05%
2024/05/27	0	0.00	5	159.50	158.50	-5	1,860	-0.27%
2024/05/24	17	157.79	0	0.00	156.50	17	1,944	0.87%
2024/05/02	0	0.00	1	157.00	157.00	-1	2,558	-0.04%
2024/04/29	0	0.00	0.5	159.00	160.00	-0.5	2,617	-0.02%
2024/04/26	0	0.00	0.2	158.00	157.00	-0.2	2,632	-0.01%
2024/04/24	6	157.50	7	158.43	158.50	-1	2,701	-0.04%
2024/04/23	2	152.00	1	153.00	152.50	1	2,738	0.04%
2024/04/22	0	0.00	2	150.02	150.00	-2	2,744	-0.07%
2024/04/19	3.2	156.36	1	154.00	154.50	2.2	2,730	0.08%
2024/04/18	0	0.00	1	163.54	163.50	-1	2,680	-0.04%
2024/04/17	1	167.99	0	0.00	167.00	1	2,672	0.04%
2024/04/15	1	170.00	0	0.00	171.00	1	2,711	0.04%
2024/04/12	4	174.01	2	176.50	172.50	2	2,697	0.07%
2024/04/11	1	171.00	0	0.00	172.00	1	2,648	0.04%
2024/04/10	2	174.78	2	176.25	174.50	0	2,632	0.00%
2024/04/09	1	168.00	6	168.67	174.00	-5	2,514	-0.20%
2024/04/08	5	166.50	1	168.00	166.50	4	2,454	0.16%
2024/04/03	2	169.25	2	171.00	169.00	0	2,458	0.00%
2024/04/02	3	171.17	21	167.83	176.50	-18	2,409	-0.75%
2024/03/29	1	163.50	1	165.50	163.50	0	2,236	0.00%
2024/03/27	0	0.00	20	163.75	164.00	-20	2,172	-0.92%
2024/03/26	1	159.50	0	0.00	160.00	1	2,139	0.05%
2024/03/25	2	163.50	0	0.00	162.00	2	2,120	0.10%
2024/03/20	0	0.00	3	162.00	159.00	-3	2,072	-0.14%
2024/03/19	4	159.63	0	0.00	160.50	4	2,056	0.19%
2024/03/13	3	159.67	0	0.00	156.50	3	2,024	0.15%
2024/03/07	0	0.00	0.3	161.00	159.50	-0.3	1,945	-0.01%
2024/03/06	1	164.00	3	161.83	163.50	-2	1,904	-0.11%
2024/03/04	0	0.00	1	162.50	160.50	-1	1,852	-0.05%
2024/02/29	1	159.50	1	159.50	159.00	0	1,803	0.00%
2024/02/27	5	163.60	7	166.00	160.00	-2	1,782	-0.11%
2024/02/26	5	161.00	0	0.00	161.00	5	1,691	0.30%
2024/02/23	2	161.25	8.3	162.70	159.50	-6.3	1,657	-0.38%
2024/02/22	1	157.00	3	157.50	159.50	-2	1,570	-0.13%
2024/02/21	3	155.50	0.1	155.00	155.00	2.9	1,533	0.19%
2024/02/20	4	155.13	1	157.50	154.00	3	1,500	0.20%
2024/02/19	0	0.00	1	161.50	159.00	-1	1,435	-0.07%
2024/02/16	39	163.47	7	162.79	162.50	32	1,398	2.29%
2024/02/15	2	150.00	39	152.81	158.00	-37	1,259	-2.94%
2024/02/01	2	144.50	0	145.00	145.00	2	1,115	0.18%
2024/01/26	0	147.50	1	147.00	146.50	-1	1,027	-0.10%
2024/01/25	1	147.50	7	149.36	146.00	-6	1,018	-0.59%
2024/01/24	2	148.75	0	0.00	145.00	2	990	0.20%
2024/01/22	0	0.00	2	148.00	146.00	-2	931	-0.21%
2024/01/17	0	0.00	4	146.13	147.00	-4	832	-0.48%
2024/01/16	0	143.50	0.2	144.00	143.50	-0.2	782	-0.02%
2024/01/15	0	0.00	0.3	144.00	143.50	-0.3	763	-0.04%
2024/01/12	2	142.00	0	0.00	142.00	2	753	0.27%
2024/01/10	1	143.50	1	142.50	143.00	0	736	0.00%
2024/01/09	1	143.50	1	146.50	142.00	0	713	0.00%
2024/01/08	0	0.00	4	140.00	141.00	-4	642	-0.62%
2024/01/05	1	139.00	0	0.00	139.50	1	620	0.16%
2023/12/29	2	138.50	2	139.00	140.50	0	572	0.00%
2023/12/28	2	138.50	0	0.00	139.50	2	531	0.38%
2023/12/12	4	134.00	0	0.00	134.00	4	492	0.81%
2023/11/20	0	0.00	2	137.00	135.00	-2	464	-0.43%
2023/11/13	2	134.25	0	0.00	132.50	2	466	0.43%
2023/11/02	2	132.00	0	0.00	132.50	2	532	0.38%
2023/11/01	4	130.25	0	0.00	130.50	4	571	0.70%
2023/10/27	4	134.00	0	134.50	133.50	4	660	0.60%
2023/10/24	0	0.00	3	134.00	136.00	-3	915	-0.33%
2023/10/16	3	139.50	0	0.00	139.00	3	1,118	0.27%
2023/09/28	0	0.00	2	140.00	138.00	-2	1,181	-0.17%
2023/09/25	0	136.50	2	137.00	136.00	-2	1,202	-0.16%
2023/09/22	1	134.50	0	0.00	136.00	1	1,208	0.08%
2023/09/18	0	0.00	1	139.00	140.50	-1	1,242	-0.08%
2023/09/15	2	140.00	0	0.00	140.00	2	1,248	0.16%
2023/09/01	2	136.00	0	0.00	136.00	2	1,705	0.12%
2023/08/30	0	0.00	2	137.50	137.00	-2	1,698	-0.12%
2023/08/28	2	133.75	0	0.00	134.00	2	1,695	0.12%
2023/08/25	1	135.50	0	0.00	134.50	1	1,696	0.06%
2023/08/24	3	136.50	0	0.00	136.50	3	1,696	0.18%
2023/08/23	5	135.50	0	0.00	135.50	5	1,698	0.29%
2023/08/18	5	138.50	0	0.00	138.00	5	1,714	0.29%
2023/08/17	1	138.00	0	0.00	140.00	1	1,707	0.06%
2023/08/11	1	141.00	0	0.00	140.50	1	1,672	0.06%
2023/08/09	1	144.00	0	0.00	144.00	1	1,654	0.06%
2023/08/08	0	0.00	20	144.50	143.50	-20	1,639	-1.22%
2023/08/07	6	148.83	1	148.00	150.00	5	1,613	0.31%
2023/08/04	1	146.00	5	147.10	149.00	-4	1,571	-0.25%
2023/08/02	0	0.00	2	138.50	139.00	-2	1,498	-0.13%
2023/08/01	0	0.00	2	142.25	141.50	-2	1,483	-0.13%
2023/07/31	1	145.00	0	0.00	142.50	1	1,470	0.07%
2023/07/28	0	0.00	4	148.50	150.50	-4	1,418	-0.28%
2023/07/27	5	148.80	8	147.31	148.00	-3	1,334	-0.22%
2023/07/25	2	140.75	2	140.50	139.00	0	1,179	0.00%
2023/07/20	1	139.50	0	0.00	134.50	1	1,084	0.09%
2023/07/19	2	133.50	0	0.00	131.00	2	1,029	0.19%
2023/07/18	1	134.50	0	0.00	134.00	1	1,037	0.10%
2023/07/14	0	0.00	1	139.50	139.00	-1	1,027	-0.10%
2023/07/07	2	143.50	0	0.00	141.00	2	1,037	0.19%
2023/07/06	0	0.00	5	142.50	143.00	-5	1,037	-0.48%
2023/07/05	1	142.50	0	0.00	142.00	1	1,025	0.10%
2023/06/30	5	141.00	1	141.00	141.50	4	1,013	0.39%
2023/06/29	1	141.00	0	0.00	139.00	1	1,009	0.10%
2023/06/20	0	0.00	1	143.00	143.50	-1	1,049	-0.10%
2023/06/16	2	146.25	1	147.00	146.50	1	1,037	0.10%
2023/06/15	0	0.00	2	150.00	147.50	-2	999	-0.20%
2023/06/14	1	149.50	1	149.50	145.50	0	955	0.00%
2023/06/13	13	149.54	14	149.43	148.50	-1	920	-0.11%
2023/06/12	0	0.00	6	146.33	151.00	-6	706	-0.85%
2023/06/09	0	0.00	2	136.25	137.50	-2	624	-0.32%
2023/06/07	1	132.00	1	134.50	135.00	0	605	0.00%
2023/06/05	1	132.00	0	0.00	132.50	1	633	0.16%
2023/06/02	1	131.50	1	131.50	131.50	0	638	0.00%
2023/05/29	1	132.50	7	131.50	131.50	-6	722	-0.83%
2023/05/26	13	132.54	13	132.04	131.50	0	721	0.00%
2023/05/22	5	129.50	0	0.00	128.50	5	736	0.68%
2023/05/18	1	130.00	2	129.75	129.00	-1	741	-0.13%
2023/05/17	1	128.00	1	129.00	129.00	0	745	0.00%
2023/05/15	2	126.25	1	126.00	125.50	1	752	0.13%
2023/05/12	1	125.00	0	0.00	126.50	1	762	0.13%
2023/05/09	1	129.00	0	0.00	128.50	1	802	0.12%
2023/04/26	2	126.00	0	0.00	126.00	2	946	0.21%
2023/04/19	2	130.00	0	0.00	130.50	2	956	0.21%
2023/04/12	10	135.25	0	0.00	136.00	10	956	1.05%
2023/04/11	5	135.70	5	136.00	136.50	0	938	0.00%
2023/04/10	1	133.00	0	0.00	133.50	1	915	0.11%
2023/03/24	0	0.00	1	134.50	134.50	-1	880	-0.11%
2023/03/23	5	134.50	0	0.00	134.00	5	863	0.58%
2023/03/16	1	126.50	1	124.50	124.50	0	880	0.00%
2023/03/10	0	0.00	2	131.00	130.50	-2	1,043	-0.19%
2023/03/03	0	0.00	2	133.00	131.50	-2	1,062	-0.19%
2023/02/24	1	126.50	1	127.00	126.50	0	1,074	0.00%
2023/02/23	1	125.00	1	125.50	125.50	0	1,082	0.00%
2023/02/22	1	124.50	0	0.00	124.00	1	1,128	0.09%
2023/02/20	5	128.00	0	0.00	127.00	5	1,247	0.40%
2023/02/10	1	127.50	0	0.00	126.50	1	1,324	0.08%
2023/02/09	1	129.50	1	129.00	129.00	0	1,319	0.00%
2023/02/06	1	127.50	0	0.00	127.00	1	1,294	0.08%
2023/02/03	0	0.00	1	128.00	130.00	-1	1,295	-0.08%
2023/02/02	2	131.75	0	0.00	130.50	2	1,280	0.16%
2023/02/01	0	0.00	1	130.00	130.00	-1	1,219	-0.08%
2023/01/31	0	0.00	2	125.00	125.00	-2	1,179	-0.17%
2023/01/11	0	0.00	1	120.50	120.50	-1	1,137	-0.09%
2023/01/09	0	0.00	1	122.00	122.50	-1	1,125	-0.09%
2023/01/05	2	119.25	1	119.00	119.00	1	1,128	0.09%
2022/12/20	0	0.00	1	117.50	116.00	-1	1,154	-0.09%
2022/12/19	1	120.50	0	0.00	120.00	1	1,155	0.09%
2022/12/15	0	0.00	1	122.50	122.50	-1	1,150	-0.09%
2022/12/14	0	0.00	1	123.50	122.50	-1	1,143	-0.09%
2022/12/13	1	125.50	0	0.00	121.50	1	1,135	0.09%
2022/12/12	0	0.00	1	123.50	123.50	-1	1,131	-0.09%
2022/12/09	1	125.50	0	0.00	123.50	1	1,133	0.09%
2022/12/07	2	128.50	0	0.00	124.00	2	1,139	0.18%
2022/12/06	0	0.00	1	123.00	122.50	-1	1,065	-0.09%
2022/12/02	0	0.00	3	122.00	122.00	-3	1,026	-0.29%
2022/12/01	1	120.50	0	0.00	121.00	1	1,014	0.10%
2022/11/25	1	119.50	0	0.00	120.00	1	975	0.10%
2022/11/24	1	120.00	8	120.06	121.50	-7	905	-0.77%
2022/11/23	6	117.00	1	117.50	117.50	5	850	0.59%
2022/11/22	2	117.25	1	117.00	116.50	1	847	0.12%
2022/11/21	0	0.00	6	115.50	116.00	-6	853	-0.70%
2022/11/18	6	114.25	0	0.00	114.50	6	857	0.70%
2022/11/16	3	120.00	6	122.00	120.00	-3	765	-0.39%
2022/11/15	19	117.84	1	117.50	117.00	18	687	2.62%
2022/11/11	1	108.00	1	109.00	109.00	0	631	0.00%
2022/11/10	1	104.00	1	104.00	104.00	0	624	0.00%
2022/11/09	0	0.00	1	104.50	105.00	-1	660	-0.15%
2022/10/21	1	98.80	0	0.00	98.50	1	667	0.15%
2022/10/19	1	103.00	0	0.00	99.80	1	667	0.15%
2022/10/07	2	112.50	0	0.00	112.00	2	693	0.29%
2022/10/03	0	0.00	1	107.50	108.00	-1	725	-0.14%
2022/09/16	1	125.50	0	0.00	125.00	1	756	0.13%
2022/09/15	3	127.33	0	0.00	126.00	3	753	0.40%
2022/09/13	0	0.00	1	127.50	127.00	-1	712	-0.14%
2022/09/07	0	0.00	1	114.00	116.00	-1	687	-0.15%
2022/09/06	1	119.00	1	117.00	116.50	0	688	0.00%
2022/08/31	0	0.00	2	124.50	124.50	-2	707	-0.28%
2022/08/30	0	0.00	1	122.50	123.50	-1	703	-0.14%
2022/08/26	4	127.25	2	125.00	123.50	2	696	0.29%
2022/08/25	0	0.00	0.2	126.50	125.50	-0.2	683	-0.03%
2022/08/23	1	121.50	1	123.00	123.50	0	682	0.00%
2022/08/19	1	124.00	1	123.50	123.50	0	720	0.00%
2022/08/18	1	117.50	3	119.50	122.50	-2	753	-0.27%
2022/08/17	1	121.00	1	118.50	118.50	0	746	0.00%
2022/08/16	4	123.25	1	120.00	120.00	3	740	0.41%
2022/08/15	1	117.50	1	118.50	119.50	0	706	0.00%
2022/08/12	1	115.00	0	0.00	116.00	1	700	0.14%
2022/08/10	1	113.00	1	113.00	113.00	0	721	0.00%
2022/08/08	1	111.00	1	112.00	112.50	0	725	0.00%
2022/08/01	6	114.50	6	112.00	112.00	0	748	0.00%
2022/07/22	1	114.50	1	112.00	112.00	0	774	0.00%
2022/07/21	6	114.17	10	114.50	115.00	-4	777	-0.51%
2022/07/20	0	0.00	1	109.50	109.50	-1	761	-0.13%
2022/07/18	2	108.75	1	107.50	108.00	1	765	0.13%
2022/07/15	1	105.50	1	107.00	107.00	0	759	0.00%
2022/07/14	1	103.50	1	104.50	105.00	0	759	0.00%
2022/07/13	5	104.00	0	0.00	103.00	5	765	0.65%
2022/07/12	1	103.50	2	102.25	100.50	-1	778	-0.13%
2022/07/11	0.1	107.00	0	0.00	107.00	0.1	777	0.01%
2022/07/01	1	106.50	1	101.00	106.00	0	808	0.00%
2022/06/30	1	108.00	1	108.50	111.00	0	793	0.00%
2022/06/29	1	110.50	1	112.00	112.00	0	781	0.00%
2022/06/27	1	116.50	1	116.00	116.50	0	786	0.00%
2022/06/14	0	0.00	2	126.00	128.50	-2	842	-0.24%
2022/05/30	0	0.00	4	134.50	132.00	-4	957	-0.42%
2022/05/27	1	132.50	0	0.00	132.00	1	954	0.10%
2022/05/26	1	132.00	2	132.50	130.00	-1	936	-0.11%
2022/05/23	2	126.25	1	126.00	125.50	1	960	0.10%
2022/05/20	1	127.00	2	126.00	126.00	-1	1,003	-0.10%
2022/05/19	1	125.00	2	125.75	127.00	-1	1,024	-0.10%
2022/05/16	1	125.00	0	0.00	121.50	1	1,027	0.10%
2022/05/10	0	0.00	1	119.00	124.00	-1	1,061	-0.09%
2022/04/29	0	0.00	5	130.50	128.50	-5	1,170	-0.43%
2022/04/28	0	0.00	1	126.00	127.00	-1	1,204	-0.08%
2022/04/27	1	123.50	0	0.00	123.50	1	1,248	0.08%
2022/04/25	0	0.00	4	125.50	123.50	-4	1,350	-0.30%
2022/04/22	5	131.50	0	0.00	131.00	5	1,402	0.36%
2022/04/21	2	132.75	0	0.00	134.00	2	1,526	0.13%
2022/04/20	1	133.00	0	0.00	132.50	1	1,727	0.06%
2022/04/19	3	130.50	0	0.00	130.00	3	1,887	0.16%
2022/04/18	2	133.50	0	0.00	133.50	2	2,025	0.10%
2022/04/15	0	0.00	1	135.00	134.50	-1	2,200	-0.05%
2022/04/14	1.1	137.50	0.1	139.50	138.00	1	2,334	0.04%
2022/04/12	1	140.00	0	0.00	140.00	1	2,782	0.04%
2022/04/07	1	149.00	0	0.00	145.00	1	4,015	0.02%
2022/04/06	1	151.00	0	0.00	150.50	1	4,323	0.02%
2022/03/31	0	0.00	1	156.00	155.00	-1	4,436	-0.02%
2022/03/28	1	158.50	1	156.00	157.50	0	4,724	0.00%
2022/03/22	2	156.50	0	0.00	156.50	2	5,083	0.04%
2022/03/21	1	157.50	0	0.00	157.50	1	5,107	0.02%
2022/03/17	1	156.50	0	0.00	156.00	1	5,185	0.02%
2022/03/14	1	156.50	0	0.00	156.50	1	5,820	0.02%
2022/03/10	2	152.00	0	0.00	153.50	2	5,899	0.03%
2022/03/09	1	150.50	0	0.00	148.50	1	6,033	0.02%
2022/03/08	0	0.00	2	148.25	148.50	-2	6,081	-0.03%
2022/03/07	1	144.50	0	0.00	144.50	1	6,110	0.02%
2022/03/04	0	0.00	1	152.50	151.00	-1	6,153	-0.02%
2022/03/03	4	154.50	0	0.00	153.50	4	6,193	0.06%
2022/03/02	1	150.00	1	152.50	154.00	0	6,241	0.00%
2022/02/25	1	150.00	0	0.00	147.50	1	6,490	0.02%
2022/02/24	0	0.00	4	150.25	147.00	-4	6,540	-0.06%
2022/02/22	3	158.17	0	0.00	157.00	3	6,660	0.05%
2022/02/16	1	163.00	0	0.00	161.50	1	7,487	0.01%
2022/02/15	0	0.00	10	159.00	158.50	-10	7,881	-0.13%
2022/02/14	0	0.00	5	157.00	158.00	-5	8,184	-0.06%
2022/02/11	0	0.00	2	163.00	161.50	-2	8,406	-0.02%
2022/02/09	0	0.00	2	165.75	165.50	-2	8,393	-0.02%
2022/02/07	0	0.00	3	164.00	165.00	-3	8,369	-0.04%
2022/01/26	5	159.20	3	162.33	161.50	2	8,356	0.02%
2022/01/25	1	160.00	4	162.50	160.00	-3	8,374	-0.04%
2022/01/24	1	163.50	2	162.00	163.50	-1	8,389	-0.01%
2022/01/21	4	163.88	4	162.50	161.00	0	8,350	0.00%
2022/01/19	2	168.25	2	170.00	171.00	0	8,270	0.00%
2022/01/18	2	170.50	0	0.00	169.00	2	8,222	0.02%
2022/01/17	1	172.00	0	0.00	173.50	1	8,172	0.01%
2022/01/14	3	172.33	1	174.00	171.00	2	8,151	0.02%
2022/01/13	6	177.33	3	177.00	175.50	3	8,036	0.04%
2022/01/12	3	177.00	5	179.50	178.50	-2	7,845	-0.03%
2022/01/11	6	176.25	0	0.00	174.00	6	7,685	0.08%
2022/01/10	7	179.71	4	181.88	183.50	3	7,646	0.04%
2022/01/07	1	170.00	2	172.50	173.50	-1	7,551	-0.01%
2022/01/06	1	173.00	2	178.25	180.00	-1	7,403	-0.01%
2022/01/05	2	179.50	1	181.00	173.50	1	7,219	0.01%
2022/01/04	2	172.50	1	175.00	174.00	1	6,938	0.01%
2022/01/03	10	184.85	6	180.00	176.00	4	6,776	0.06%
2021/12/30	24.1	185.58	12	187.54	182.00	12.1	6,451	0.19%
2021/12/29	4	173.00	6	168.67	177.50	-2	5,685	-0.04%
2021/12/28	1	162.00	5	166.50	161.50	-4	5,376	-0.07%
2021/12/27	0	0.00	1	160.50	163.00	-1	5,321	-0.02%
2021/12/24	6	160.92	3	159.00	158.50	3	5,279	0.06%
2021/12/23	0	0.00	3	164.67	166.00	-3	5,144	-0.06%
2021/12/22	0	0.00	5	160.00	160.00	-5	5,071	-0.10%
2021/12/21	11	159.64	1	159.00	160.00	10	5,052	0.20%
2021/12/20	3	161.67	1	160.00	159.00	2	4,964	0.04%
2021/12/17	0	0.00	3	154.50	155.00	-3	4,954	-0.06%
2021/12/16	2	153.50	1	154.00	154.50	1	4,909	0.02%
2021/12/14	0	0.00	1	149.50	148.00	-1	4,823	-0.02%
2021/12/13	7	157.79	8	153.50	152.00	-1	4,766	-0.02%
2021/12/10	14	159.93	0	0.00	160.50	14	4,673	0.30%
2021/12/09	6	161.58	5	162.30	160.50	1	4,402	0.02%
2021/12/08	1	160.50	1	159.00	156.00	0	4,097	0.00%
2021/12/06	1	156.50	1	156.50	156.50	0	3,953	0.00%
2021/12/03	2	158.50	0	0.00	156.00	2	3,906	0.05%
2021/12/01	0	0.00	5	151.00	155.00	-5	3,714	-0.13%
2021/11/30	1	149.50	3	148.00	151.50	-2	3,675	-0.05%
2021/11/29	0	0.00	2	141.25	145.50	-2	3,617	-0.06%
2021/11/26	0	0.00	4	146.38	145.00	-4	3,581	-0.11%
2021/11/25	3	158.50	1	158.00	151.00	2	3,537	0.06%
2021/11/24	2	150.25	0	0.00	150.00	2	3,333	0.06%
2021/11/23	2	148.50	0	0.00	148.50	2	3,274	0.06%
2021/11/22	0	0.00	0	149.50	150.00	0	3,231	0.00%
2021/11/19	2	152.25	0	0.00	149.50	2	3,187	0.06%
2021/11/18	1	153.00	2	152.75	153.50	-1	3,065	-0.03%
2021/11/17	3	155.67	2	163.75	154.00	1	2,970	0.03%
2021/11/16	4	158.88	69	159.20	153.50	-65	2,715	-2.39%
2021/11/15	22	151.68	7	156.79	157.50	15	2,421	0.62%
2021/11/12	12	144.71	13	146.31	143.50	-1	2,201	-0.05%
2021/11/11	6	131.42	9	134.67	138.00	-3	1,786	-0.17%
2021/11/10	1	129.00	9	127.28	125.50	-8	1,480	-0.54%
2021/11/01	0	0.00	2	121.00	121.00	-2	1,256	-0.16%
2021/10/15	0	0.00	1	117.00	117.00	-1	1,576	-0.06%
2021/10/12	1	108.00	0	0.00	108.50	1	1,488	0.07%
2021/09/29	1	113.00	1	111.50	112.00	0	1,564	0.00%
2021/09/28	2	118.00	0	0.00	117.50	2	1,539	0.13%
2021/09/27	22	120.36	18	121.11	122.50	4	1,516	0.26%
2021/09/24	2	122.75	0	0.00	121.50	2	1,463	0.14%
2021/09/22	0	0.00	1	116.00	115.50	-1	1,360	-0.07%
2021/09/09	0	0.00	1	114.50	115.50	-1	1,391	-0.07%
2021/09/03	0	0.00	3	116.00	118.00	-3	1,374	-0.22%
2021/09/02	1	114.00	0	0.00	113.50	1	1,357	0.07%
2021/08/27	0	0.00	1	117.00	117.00	-1	1,319	-0.08%
2021/08/18	0	0.00	1	109.00	110.00	-1	1,256	-0.08%
2021/08/17	1	106.00	0	0.00	105.50	1	1,253	0.08%
2021/08/06	0	0.00	1	115.00	115.00	-1	1,258	-0.08%
2021/08/05	0	0.00	2	117.00	117.50	-2	1,250	-0.16%
2021/08/04	0	0.00	1	114.00	113.50	-1	1,259	-0.08%
2021/07/30	1	111.00	0	0.00	111.00	1	1,281	0.08%
2021/07/29	1	111.50	0	0.00	114.50	1	1,270	0.08%
2021/07/28	1	113.00	1	113.00	112.50	0	1,263	0.00%
2021/07/27	10	118.40	2	131.50	114.50	8	1,242	0.64%
2021/07/26	1	126.50	2	125.00	126.50	-1	1,043	-0.10%
2021/07/23	0	0.00	14	128.00	128.00	-14	958	-1.46%
2021/07/22	0	0.00	1	118.00	116.50	-1	838	-0.12%
2021/07/15	5	118.40	2	118.25	118.50	3	844	0.36%
2021/07/14	1	115.00	1	118.00	118.00	0	821	0.00%
2021/06/29	1	110.00	0	0.00	109.00	1	1,212	0.08%
2021/05/24	0	0.00	1	96.50	96.40	-1	1,325	-0.08%
2021/05/17	1	88.50	2	87.35	89.00	-1	1,372	-0.07%
2021/05/14	1	98.00	0	0.00	96.50	1	1,363	0.07%
2021/05/12	0	0.00	1	102.00	94.60	-1	1,359	-0.07%
2021/05/11	1	104.00	0	0.00	104.00	1	1,337	0.07%
2021/05/10	0	0.00	1	115.00	111.00	-1	1,334	-0.07%
2021/05/04	1	111.00	1	113.00	115.00	0	1,450	0.00%
2021/05/03	1	116.00	2	120.00	112.50	-1	1,499	-0.07%
2021/04/26	0	0.00	2	116.50	116.00	-2	2,240	-0.09%
2021/04/22	11	120.64	1	117.50	116.50	10	2,561	0.39%
2021/04/16	0	0.00	3	120.17	120.50	-3	2,706	-0.11%
2021/04/15	1	122.00	0	0.00	122.00	1	2,685	0.04%
2021/04/14	3	116.33	4	117.25	121.00	-1	2,743	-0.04%
2021/04/13	0	0.00	2	121.50	118.00	-2	2,743	-0.07%
2021/04/12	4	125.63	7	125.71	122.00	-3	2,727	-0.11%
2021/04/08	4	120.75	1	120.00	121.00	3	2,686	0.11%
2021/04/07	4	121.13	3	122.50	121.00	1	2,686	0.04%
2021/04/06	1	122.00	3	120.17	121.00	-2	2,644	-0.08%
2021/03/31	1	114.50	0	0.00	112.50	1	2,577	0.04%
2021/03/25	0	0.00	1	109.50	109.00	-1	2,623	-0.04%
2021/03/23	1	111.50	0	0.00	110.00	1	2,628	0.04%
2021/03/22	0	0.00	1	112.00	112.00	-1	2,630	-0.04%
2021/03/11	0	0.00	1	108.50	108.50	-1	2,915	-0.03%
2021/03/08	2	108.00	0	0.00	107.00	2	2,933	0.07%
2021/03/05	2	110.50	1	110.00	110.00	1	2,944	0.03%
2021/03/02	1	115.00	0	0.00	113.50	1	3,158	0.03%
2021/02/22	2	119.50	0	0.00	117.50	2	3,219	0.06%
2021/02/19	0	0.00	1	116.50	117.00	-1	3,228	-0.03%
2021/02/17	1	117.50	1	116.50	116.50	0	3,354	0.00%
2021/02/04	1	113.00	0	0.00	112.50	1	3,392	0.03%
2021/02/03	0	0.00	1	113.50	113.50	-1	3,402	-0.03%
2021/02/02	1	114.50	0	0.00	114.50	1	3,428	0.03%
2021/02/01	0	0.00	7	111.50	113.00	-7	3,478	-0.20%
2021/01/29	1	117.50	0	0.00	113.50	1	3,475	0.03%
2021/01/28	9	116.22	0	0.00	116.00	9	3,463	0.26%
2021/01/27	3	120.17	0	0.00	120.50	3	3,439	0.09%
2021/01/26	1	119.50	0	0.00	120.50	1	3,426	0.03%
2021/01/25	2	124.00	0	0.00	124.00	2	3,369	0.06%
2021/01/22	5	127.90	3	129.67	127.50	2	3,298	0.06%
2021/01/21	7	126.14	9	128.06	130.50	-2	2,918	-0.07%
2021/01/20	2	119.00	0	0.00	119.00	2	2,657	0.08%
2021/01/19	4	123.63	3	126.00	123.00	1	2,601	0.04%
2021/01/18	0	0.00	3	121.50	121.50	-3	2,501	-0.12%
2021/01/15	3	124.67	1	127.00	118.00	2	2,363	0.08%
2021/01/13	0	0.00	1	119.00	119.00	-1	2,130	-0.05%
2021/01/12	1	115.00	0	0.00	114.50	1	2,086	0.05%
2021/01/11	2	117.00	1	118.50	119.00	1	2,053	0.05%
2021/01/08	1	115.00	0	0.00	114.50	1	2,064	0.05%
2021/01/07	3	120.00	3	117.00	117.00	0	2,052	0.00%
2021/01/06	0	0.00	11	116.45	115.50	-11	1,984	-0.55%
2021/01/04	0	0.00	1	116.00	116.50	-1	2,054	-0.05%
2020/12/29	0	0.00	10	113.50	113.50	-10	2,038	-0.49%
2020/12/28	11	112.18	10	114.00	113.50	1	2,047	0.05%
2020/12/21	5	103.50	0	0.00	106.00	5	2,054	0.24%
2020/12/15	2	108.50	5	108.80	108.00	-3	2,198	-0.14%
2020/12/14	5	110.50	0	0.00	111.00	5	2,188	0.23%
2020/12/11	0	0.00	1	114.00	111.00	-1	2,207	-0.05%
2020/12/10	0	0.00	3	114.50	113.50	-3	2,224	-0.13%
2020/12/09	4	118.13	6	117.17	117.00	-2	2,205	-0.09%
2020/12/08	1	117.50	4	115.88	118.00	-3	2,130	-0.14%
2020/12/07	10	113.00	0	0.00	112.00	10	2,073	0.48%
2020/12/02	2	113.75	0	0.00	113.50	2	2,157	0.09%
2020/12/01	0	0.00	3	110.50	113.00	-3	2,168	-0.14%
2020/11/30	3	114.00	0	0.00	112.00	3	2,171	0.14%
2020/11/27	3	115.83	2	115.25	114.50	1	2,160	0.05%
2020/11/26	1	113.50	0	0.00	114.50	1	2,035	0.05%
2020/11/25	0	0.00	6	114.00	111.00	-6	2,077	-0.29%
2020/11/24	0	0.00	2	112.00	111.00	-2	2,197	-0.09%
2020/11/17	1	111.00	0	0.00	110.00	1	2,951	0.03%
2020/11/16	10	114.90	2	114.25	112.50	8	2,987	0.27%
2020/11/13	1	110.50	1	111.00	111.00	0	2,908	0.00%
2020/11/12	1	109.00	0	0.00	107.50	1	2,892	0.03%
2020/11/11	0	0.00	1	109.00	108.50	-1	2,900	-0.03%
2020/11/10	2	107.75	1	108.00	107.50	1	2,916	0.03%
2020/11/09	4	108.75	6	109.83	111.00	-2	2,959	-0.07%
2020/11/05	0	0.00	20	104.50	104.00	-20	3,051	-0.66%
2020/11/04	2	105.00	2	104.25	104.50	0	3,109	0.00%
2020/11/03	1	102.50	0	0.00	103.00	1	3,142	0.03%
2020/10/23	1	104.50	0	0.00	104.50	1	3,954	0.03%
2020/10/22	0	0.00	1	104.50	104.00	-1	4,554	-0.02%
2020/10/16	3	111.50	9	107.61	107.50	-6	5,445	-0.11%
2020/10/15	1	110.00	0	0.00	110.50	1	5,445	0.02%
2020/10/14	1	109.00	2	110.50	111.00	-1	5,485	-0.02%
2020/10/12	1	114.00	3	112.17	110.50	-2	5,661	-0.04%
2020/10/08	7	108.50	4	107.75	109.50	3	5,701	0.05%
2020/10/07	2	106.50	2	107.00	106.50	0	5,727	0.00%
2020/10/06	2	106.00	2	107.50	106.00	0	5,798	0.00%
2020/10/05	4	104.75	4	105.50	105.00	0	6,107	0.00%
2020/09/29	2	104.50	7	104.64	103.00	-5	6,293	-0.08%
2020/09/28	1	102.50	0	0.00	102.00	1	6,329	0.02%
2020/09/25	6	101.83	4	103.63	100.00	2	6,383	0.03%
2020/09/24	6	103.83	4	103.50	103.50	2	6,446	0.03%
2020/09/23	2	102.50	4	103.25	104.00	-2	6,592	-0.03%
2020/09/22	4	101.75	3	103.00	102.00	1	6,761	0.01%
2020/09/21	3	103.50	1	106.00	103.00	2	6,864	0.03%
2020/09/18	16	107.47	14	108.11	107.00	2	6,860	0.03%
2020/09/17	1	102.50	0	0.00	104.00	1	6,801	0.01%
2020/09/16	3	102.50	2	102.50	102.00	1	6,799	0.01%
2020/09/15	1	103.50	0	0.00	101.50	1	6,786	0.01%
2020/09/14	1	103.50	1	104.50	104.50	0	6,762	0.00%
2020/09/10	5	102.50	5	103.00	103.00	0	6,746	0.00%
2020/09/09	2	100.75	11	101.05	106.50	-9	6,733	-0.13%
2020/09/08	10	105.00	1	105.00	104.00	9	6,728	0.13%
2020/09/03	0	0.00	1	109.50	108.50	-1	6,756	-0.01%
2020/09/02	4	110.88	4	110.50	110.00	0	7,007	0.00%
2020/09/01	8	110.75	2	111.25	110.00	6	7,033	0.09%
2020/08/31	26	110.63	9	111.89	112.00	17	7,035	0.24%
2020/08/28	3	108.83	26	107.56	113.00	-23	6,965	-0.33%
2020/08/27	38	120.62	17	117.44	116.00	21	6,843	0.31%
2020/08/26	3	117.67	9	116.94	119.00	-6	6,438	-0.09%
2020/08/24	6	103.42	9	103.83	103.50	-3	6,248	-0.05%
2020/08/21	5	102.50	2	101.50	102.50	3	6,346	0.05%
2020/08/20	2	96.30	4	94.00	95.60	-2	6,334	-0.03%
2020/08/19	2	104.25	2	102.75	102.50	0	6,482	0.00%
2020/08/18	1	108.00	3	104.67	104.50	-2	6,521	-0.03%
2020/08/17	2	107.75	0	0.00	107.50	2	6,578	0.03%
2020/08/14	1	106.50	0	0.00	108.50	1	6,652	0.02%
2020/08/13	2	111.75	2	110.00	106.00	0	6,622	0.00%
2020/08/12	2	106.75	0	0.00	110.00	2	6,552	0.03%
2020/08/11	2	110.25	5	111.70	109.00	-3	6,493	-0.05%
2020/08/07	1	117.00	0	0.00	119.00	1	6,507	0.02%
2020/08/06	0	0.00	37	122.36	119.50	-37	6,516	-0.57%
2020/08/05	39	121.01	9	119.61	119.00	30	6,502	0.46%
2020/08/04	2	116.25	2	114.50	114.50	0	6,440	0.00%
2020/08/03	2	115.00	0	0.00	113.50	2	6,399	0.03%
2020/07/31	1	113.50	1	114.00	118.00	0	6,355	0.00%
2020/07/30	1	117.00	0	0.00	115.50	1	6,302	0.02%
2020/07/29	1	112.00	1	114.00	114.50	0	6,175	0.00%
2020/07/28	18	123.67	5	115.70	116.00	13	5,977	0.22%
2020/07/27	6	123.50	2	125.00	125.50	4	5,458	0.07%
2020/07/24	5	109.80	16	110.78	114.50	-11	5,096	-0.22%
2020/07/23	6	105.17	38	106.79	104.50	-32	4,738	-0.68%
2020/07/22	1	105.00	3	102.50	103.00	-2	4,684	-0.04%
2020/07/21	47	103.28	14	102.04	104.50	33	4,631	0.71%
2020/07/20	18	99.28	16	99.05	98.10	2	4,580	0.04%
2020/07/17	4	106.63	4	106.50	102.00	0	4,544	0.00%
2020/07/16	4	103.50	15	106.00	102.00	-11	4,447	-0.25%
2020/07/15	24	107.52	12	108.38	107.50	12	4,375	0.27%
2020/07/14	9	105.94	5	107.00	104.00	4	4,360	0.09%
2020/07/13	4	106.50	5	107.80	106.00	-1	4,321	-0.02%
2020/07/10	6	108.25	17	108.06	106.00	-11	4,256	-0.26%
2020/07/09	0	0.00	1	105.50	105.50	-1	3,955	-0.03%
2020/07/08	5	93.00	2	94.00	96.00	3	3,875	0.08%
2020/07/07	3	91.37	7	91.20	90.90	-4	3,824	-0.10%
2020/07/06	4	92.55	2	92.85	92.60	2	3,817	0.05%
2020/07/03	3	91.53	4	92.93	91.40	-1	3,805	-0.03%
2020/07/02	14	92.85	11	91.31	91.40	3	3,738	0.08%
2020/07/01	4	88.70	10	87.26	88.40	-6	3,562	-0.17%
2020/06/30	7	85.67	4	85.43	85.40	3	3,388	0.09%
2020/06/29	3	80.87	1	80.30	81.10	2	3,278	0.06%
2020/06/24	0	0.00	3	82.67	82.70	-3	3,266	-0.09%
2020/06/23	0	0.00	1	81.00	80.90	-1	3,233	-0.03%
2020/06/22	0	0.00	1	81.50	81.50	-1	3,238	-0.03%
2020/06/17	0	0.00	1	82.10	81.30	-1	3,267	-0.03%
2020/06/16	1	82.10	1	83.20	81.50	0	3,290	0.00%
2020/06/15	3	82.20	3	81.20	81.20	0	3,293	0.00%
2020/06/12	3	80.53	2	77.85	80.70	1	3,257	0.03%
2020/06/10	0	0.00	2	83.30	82.00	-2	3,239	-0.06%
2020/06/09	12	84.30	5	84.22	83.20	7	3,229	0.22%
2020/06/08	6	81.27	0	0.00	80.30	6	3,041	0.20%
2020/06/04	1	79.70	0	0.00	79.40	1	3,026	0.03%
2020/06/03	2	79.65	3	81.30	79.60	-1	3,037	-0.03%
2020/06/02	3	80.40	0	0.00	80.20	3	3,023	0.10%
2020/05/29	5	80.34	3	81.30	81.90	2	2,978	0.07%
2020/05/28	2	82.55	3	81.00	80.50	-1	2,939	-0.03%
2020/05/27	2	78.55	1	78.20	79.20	1	2,822	0.04%
2020/05/26	3	79.93	95	81.23	78.60	-92	2,804	-3.28%
2020/05/25	1	77.00	0	0.00	76.50	1	2,606	0.04%
2020/05/22	2	76.50	0	0.00	75.30	2	2,557	0.08%
2020/05/21	31	76.07	39	74.90	76.20	-8	2,512	-0.32%
2020/05/20	1	70.80	0	0.00	70.60	1	2,477	0.04%
2020/05/19	1	71.00	2	71.00	70.60	-1	2,634	-0.04%
2020/05/18	1	70.00	1	71.80	69.20	0	2,642	0.00%
2020/05/15	44	73.74	98	75.20	72.10	-54	2,644	-2.04%
2020/05/14	155	76.89	1	76.90	74.50	154	2,569	5.99%	大買/鉅額交易
2020/05/13	2	75.55	1	76.70	77.80	1	2,537	0.04%
2020/05/12	0	0.00	2	77.30	76.00	-2	2,508	-0.08%
2020/05/11	0	0.00	13	74.94	77.00	-13	2,486	-0.52%
2020/05/08	1	72.70	1	72.10	71.90	0	2,428	0.00%
2020/05/07	1	72.90	0	0.00	72.00	1	2,450	0.04%
2020/05/06	1	72.00	1	72.10	71.20	0	2,468	0.00%
2020/05/05	0	0.00	1	73.00	73.00	-1	2,484	-0.04%
2020/05/04	0	0.00	1	72.90	73.00	-1	2,478	-0.04%
2020/04/30	5	73.10	4	73.75	74.50	1	2,457	0.04%
2020/04/29	0	0.00	2	72.25	71.00	-2	2,406	-0.08%
2020/04/28	3	71.50	2	71.70	71.30	1	2,428	0.04%
2020/04/27	3	70.70	2	70.80	70.90	1	2,434	0.04%
2020/04/23	1	68.00	0	0.00	67.80	1	2,481	0.04%
2020/04/21	2	66.05	0	0.00	66.10	2	2,483	0.08%
2020/04/20	2	70.60	0	0.00	70.20	2	2,541	0.08%
2020/04/17	0	0.00	15	74.33	71.20	-15	2,561	-0.59%
2020/04/16	11	69.47	0	0.00	69.10	11	2,429	0.45%
2020/04/15	0	0.00	5	67.50	68.00	-5	2,422	-0.21%
2020/04/14	4	67.25	0	0.00	67.40	4	2,439	0.16%
2020/04/13	15	68.00	7	67.40	67.50	8	2,454	0.33%
2020/04/10	2	67.05	2	66.00	66.20	0	2,454	0.00%
2020/04/09	6	64.18	3	64.17	64.00	3	2,456	0.12%
2020/04/07	4	58.88	3	58.73	58.60	1	2,420	0.04%
2020/04/01	0	0.00	1	55.80	56.30	-1	2,536	-0.04%
2020/03/31	1	55.80	1	54.80	55.00	0	2,570	0.00%
2020/03/27	3	58.20	1	58.20	55.50	2	2,666	0.08%
2020/03/25	1	57.30	2	57.05	56.80	-1	2,836	-0.04%
2020/03/24	1	50.50	2	52.00	53.10	-1	2,920	-0.03%
2020/03/19	2	47.95	2	50.80	47.90	0	3,348	0.00%
2020/03/17	2	53.00	2	54.80	53.00	0	4,218	0.00%
2020/03/16	1	57.90	20	61.30	57.80	-19	4,502	-0.42%
2020/03/12	1	63.20	2	62.20	61.70	-1	4,473	-0.02%
2020/03/11	0	0.00	1	72.70	68.50	-1	4,411	-0.02%
2020/03/10	1	68.00	0	0.00	71.70	1	4,409	0.02%
2020/03/04	1	76.20	0	0.00	76.30	1	4,747	0.02%
2020/03/02	1	78.50	0	0.00	77.00	1	4,844	0.02%
2020/02/27	0	0.00	1	79.50	77.20	-1	5,124	-0.02%
2020/02/25	2	82.45	1	82.40	83.20	1	5,499	0.02%
2020/02/24	1	84.80	20	84.50	84.00	-19	5,499	-0.35%
2020/02/21	0	0.00	6	87.38	87.10	-6	5,475	-0.11%
2020/02/20	23	88.83	4	87.95	88.70	19	5,445	0.35%
2020/02/19	1	84.50	0	0.00	84.90	1	5,382	0.02%
2020/02/18	2	85.70	1	86.10	84.50	1	5,405	0.02%
2020/02/17	4	86.15	1	85.80	86.00	3	5,409	0.06%
2020/02/13	2	86.40	0	0.00	84.10	2	5,378	0.04%
2020/02/12	1	86.10	4	85.70	85.60	-3	5,400	-0.06%
2020/02/11	1	84.70	2	84.70	84.70	-1	5,371	-0.02%
2020/02/10	4	82.63	0	0.00	83.80	4	5,405	0.07%
2020/02/07	13	84.05	15	84.19	82.90	-2	5,443	-0.04%
2020/02/06	5	83.32	2	85.00	85.00	3	5,445	0.06%
2020/02/05	1	82.00	2	82.00	81.40	-1	5,505	-0.02%
2020/02/03	0	0.00	1	77.80	79.50	-1	5,652	-0.02%
2020/01/31	5	78.94	1	79.20	80.20	4	5,720	0.07%
2020/01/30	0	0.00	2	77.50	77.10	-2	5,887	-0.03%
2020/01/17	2	86.00	2	85.50	85.60	0	5,907	0.00%
2020/01/16	1	84.90	0	0.00	84.00	1	5,916	0.02%
2020/01/15	0	0.00	2	85.50	85.00	-2	5,958	-0.03%
2020/01/14	5	86.84	7	87.24	85.50	-2	6,067	-0.03%
2020/01/13	3	84.63	0	0.00	85.00	3	6,220	0.05%
2020/01/08	1	81.50	1	81.00	81.90	0	6,407	0.00%
2020/01/07	10	81.00	2	80.60	80.60	8	6,372	0.13%
2020/01/03	1	87.30	2	86.45	85.10	-1	6,288	-0.02%
2020/01/02	1	86.90	0	0.00	86.30	1	6,236	0.02%
2019/12/31	0	0.00	1	85.50	85.60	-1	6,183	-0.02%
2019/12/30	2	87.70	4	86.58	86.00	-2	6,163	-0.03%
2019/12/27	6	86.73	7	86.87	88.00	-1	6,103	-0.02%
2019/12/26	2	84.70	3	85.97	84.70	-1	6,002	-0.02%
2019/12/25	4	85.95	0	0.00	86.10	4	5,959	0.07%
2019/12/24	3	86.27	5	86.18	86.30	-2	5,921	-0.03%
2019/12/23	6	87.68	5	88.02	87.10	1	5,842	0.02%
2019/12/20	2	87.00	5	88.00	86.30	-3	5,760	-0.05%
2019/12/19	8	91.11	5	90.30	90.10	3	5,626	0.05%
2019/12/18	8	92.50	14	93.79	93.50	-6	5,518	-0.11%
2019/12/17	3	88.20	0	0.00	89.00	3	5,196	0.06%
2019/12/16	3	87.37	0	0.00	87.00	3	5,144	0.06%
2019/12/13	16	90.55	4	92.03	87.00	12	5,050	0.24%
2019/12/12	5	85.24	4	87.30	88.70	1	4,555	0.02%
2019/12/11	2	78.80	7	77.96	80.70	-5	4,124	-0.12%
2019/12/10	1	73.50	0	0.00	73.40	1	3,806	0.03%
2019/12/06	1	72.80	1	73.20	73.60	0	3,759	0.00%
2019/12/04	8	72.43	12	72.62	72.10	-4	3,696	-0.11%
2019/12/03	7	73.89	2	74.05	73.80	5	3,659	0.14%
2019/12/02	12	75.78	8	76.70	73.50	4	3,577	0.11%
2019/11/29	3	73.90	2	73.50	73.50	1	3,316	0.03%
2019/11/28	4	73.70	5	73.00	74.40	-1	3,237	-0.03%
2019/11/27	2	73.00	0	0.00	72.90	2	3,171	0.06%
2019/11/26	2	74.55	2	74.20	73.80	0	3,098	0.00%
2019/11/25	4	71.15	19	70.37	71.20	-15	2,789	-0.54%
2019/11/22	8	65.33	14	65.53	66.20	-6	2,431	-0.25%
2019/11/21	7	64.01	5	63.94	64.60	2	2,344	0.09%
2019/11/20	0	0.00	3	63.00	63.60	-3	2,319	-0.13%
2019/11/19	6	64.63	4	64.20	63.70	2	2,301	0.09%
2019/11/18	27	65.17	28	65.64	65.70	-1	2,263	-0.04%
2019/11/15	12	63.68	5	63.34	64.20	7	2,163	0.32%
2019/11/14	4	62.85	1	63.10	63.40	3	2,123	0.14%
2019/11/13	1	62.30	0	0.00	62.20	1	2,094	0.05%
2019/11/12	4	63.18	7	62.93	63.10	-3	2,079	-0.14%
2019/11/11	3	62.00	2	62.20	62.80	1	2,064	0.05%
2019/11/08	2	64.70	0	0.00	64.00	2	2,014	0.10%
2019/11/07	3	65.07	15	66.60	65.30	-12	1,977	-0.61%
2019/11/06	25	66.65	15	66.73	66.00	10	1,901	0.53%
2019/11/05	5	65.80	2	65.60	65.80	3	1,824	0.16%
2019/11/04	8	66.38	1	66.30	66.50	7	1,785	0.39%
2019/11/01	4	64.85	3	65.17	64.50	1	1,684	0.06%
2019/10/31	10	64.70	11	64.81	64.80	-1	1,645	-0.06%
2019/10/30	7	63.37	6	63.45	64.20	1	1,490	0.07%
2019/10/29	9	62.49	6	62.88	63.50	3	1,389	0.22%
2019/10/28	1	58.10	0	0.00	59.10	1	1,182	0.08%
2019/10/25	0	0.00	8	59.53	59.50	-8	1,149	-0.70%
2019/10/24	11	59.38	6	59.43	59.80	5	1,111	0.45%
2019/10/23	1	58.00	1	59.40	59.10	0	1,038	0.00%
2019/10/22	2	59.10	6	59.77	59.40	-4	1,005	-0.40%
2019/10/21	9	58.34	7	58.70	58.50	2	878	0.23%
2019/10/18	4	55.33	5.1	55.43	56.90	-1.1	639	-0.17%
2019/09/05	0	0.00	1	49.95	49.75	-1	352	-0.28%
2019/09/03	0	0.00	7	49.40	49.10	-7	356	-1.96%
2019/08/29	0	0.00	1	48.90	48.85	-1	365	-0.27%
2019/08/27	1	48.85	0	0.00	48.60	1	369	0.27%
2019/08/21	0	0.00	1	50.10	50.50	-1	381	-0.26%
2019/08/19	0	0.00	1	49.40	49.50	-1	380	-0.26%
2019/08/07	2	49.55	0	0.00	49.05	2	375	0.53%
2019/08/06	0	0.00	4	48.13	49.05	-4	378	-1.06%
2019/08/05	2	49.30	2	50.00	49.20	0	386	0.00%
2019/07/31	3	52.07	0	0.00	52.30	3	398	0.75%
2019/07/30	0	0.00	15	53.17	52.10	-15	395	-3.79%
2019/07/26	3	53.13	0	0.00	53.20	3	392	0.76%
2019/07/25	1	53.20	1	53.60	53.80	0	390	0.00%
2019/07/24	12	53.93	3	54.17	53.70	9	388	2.31%
2019/07/22	1	51.20	0	0.00	52.70	1	370	0.27%
2019/07/19	3	52.70	2	52.65	51.70	1	362	0.28%
2019/07/18	1	49.40	0	0.00	50.90	1	346	0.29%
2019/05/30	0	0.00	1	50.50	51.50	-1	635	-0.16%
2019/05/27	1	49.60	0	0.00	49.25	1	648	0.15%
2019/05/17	1	49.95	0	0.00	48.75	1	783	0.13%
2019/05/13	0	0.00	1	50.50	50.00	-1	798	-0.13%
2019/05/09	0	0.00	1	52.40	52.10	-1	787	-0.13%
2019/05/02	3	54.00	0	0.00	54.40	3	770	0.39%
2019/04/24	0	0.00	4	57.10	56.70	-4	771	-0.52%
2019/04/22	1	57.20	0	0.00	56.60	1	752	0.13%
2019/04/19	2	57.80	2	58.45	57.50	0	750	0.00%
2019/04/18	6	59.08	5	59.54	58.10	1	742	0.13%
2019/04/17	0	0.00	5	56.56	57.90	-5	650	-0.77%
2019/04/16	3	55.13	0	0.00	55.60	3	611	0.49%
2019/04/15	1	55.60	0	0.00	55.50	1	606	0.16%
2019/04/11	2	55.15	0	0.00	55.20	2	601	0.33%
2019/04/09	0	0.00	2	57.10	56.40	-2	579	-0.35%
2019/04/08	0.1	56.80	0	0.00	56.80	0.1	563	0.02%
2019/04/03	4	55.50	0	0.00	55.50	4	536	0.75%
2019/04/01	2	54.60	0	0.00	54.50	2	516	0.39%
2019/03/22	1	54.50	0	0.00	54.20	1	516	0.19%
2019/03/12	2	54.30	0	0.00	54.30	2	506	0.39%
2019/01/28	0	0.00	1	52.00	51.50	-1	494	-0.20%
2018/12/05	0	0.00	1	54.00	54.10	-1	508	-0.20%
2018/12/03	1	55.20	1	55.30	55.30	0	526	0.00%
2018/11/28	1	52.80	1	54.00	54.00	0	505	0.00%
2018/11/26	1	52.20	1	51.40	51.40	0	503	0.00%
2018/11/23	1	53.50	1	51.20	51.20	0	504	0.00%
2018/11/22	5	54.30	5	53.10	53.10	0	491	0.00%
2018/11/15	3	52.03	3	51.30	51.00	0	428	0.00%
2018/10/16	0	0.00	7	47.05	46.70	-7	470	-1.49%
2018/10/11	2	46.45	0	0.00	46.45	2	470	0.43%
2018/10/05	1	53.70	0	0.00	53.00	1	490	0.20%
2018/09/18	1	59.40	0	0.00	60.40	1	595	0.17%
2018/09/14	0	0.00	4	61.20	61.90	-4	605	-0.66%
2018/09/10	1	56.70	0	0.00	56.40	1	622	0.16%
2018/08/20	1	62.10	0	0.00	62.20	1	908	0.11%
2018/08/17	0	0.00	1	65.00	64.00	-1	933	-0.11%
2018/08/15	2	62.05	0	0.00	62.30	2	955	0.21%
2018/08/07	1	70.30	0	0.00	70.40	1	1,197	0.08%
2018/08/06	1	71.50	0	0.00	71.20	1	1,237	0.08%
2018/07/17	0	0.00	1	73.90	72.20	-1	1,626	-0.06%
2018/07/13	0	0.00	1	73.30	73.50	-1	1,643	-0.06%
2018/06/28	1	71.00	0	0.00	71.00	1	2,245	0.04%
2018/06/20	0	0.00	1	72.20	72.20	-1	2,629	-0.04%
2018/06/19	2	73.20	0	0.00	73.30	2	2,677	0.07%
2018/06/15	1	75.60	0	0.00	75.80	1	2,717	0.04%
2018/06/13	2	75.20	0	0.00	74.20	2	2,847	0.07%
2018/06/08	0	0.00	1	78.60	77.90	-1	2,925	-0.03%
2018/06/07	1	79.00	0	0.00	79.10	1	3,037	0.03%
2018/06/05	1	79.70	0	0.00	80.00	1	3,040	0.03%
2018/06/04	0	0.00	1	76.50	76.10	-1	2,995	-0.03%
2018/05/30	3	77.03	3	75.27	75.20	0	3,082	0.00%
2018/05/29	0	0.00	1	74.50	75.40	-1	3,097	-0.03%
2018/05/24	1	74.80	0	0.00	79.00	1	3,286	0.03%
2018/05/22	1	75.40	2	72.90	72.80	-1	3,263	-0.03%
2018/05/21	1	73.50	2	75.20	72.50	-1	3,261	-0.03%
2018/05/18	1	77.50	0	0.00	75.60	1	3,248	0.03%
2018/05/17	1	78.00	2.1	75.16	73.60	-1.1	3,221	-0.03%
2018/05/16	3	78.23	1	81.30	79.70	2	3,166	0.06%
2018/05/15	0	0.00	1	73.30	74.00	-1	3,099	-0.03%
2018/05/14	2	64.80	0	0.00	67.50	2	3,084	0.06%
2018/05/09	0	0.00	2	63.50	61.00	-2	3,042	-0.07%
2018/04/30	2	58.60	0	0.00	58.60	2	2,930	0.07%
2018/04/24	1	58.30	0	0.00	58.10	1	2,982	0.03%
2018/04/23	0	0.00	1	58.10	58.20	-1	2,953	-0.03%
2018/04/12	1	57.50	0	0.00	57.60	1	2,890	0.03%
2018/04/09	7	57.14	2	57.20	57.10	5	2,781	0.18%
2018/04/03	0.1	57.50	0	0.00	57.60	0.1	2,713	0.00%
2018/04/02	13	57.79	13	57.92	57.70	0	2,627	0.00%
2018/03/31	1	53.80	0	0.00	53.80	1	2,393	0.04%
2018/03/30	10	49.00	1	49.00	48.95	9	2,400	0.37%
2018/03/29	1	47.25	0	0.00	47.50	1	2,329	0.04%
2018/03/27	0	0.00	1	48.60	47.50	-1	2,300	-0.04%
2018/03/26	0	0.00	1	48.25	48.70	-1	2,222	-0.04%
2018/03/23	13	46.25	0	0.00	46.95	13	2,161	0.60%
2018/03/21	0	0.00	1	47.35	46.90	-1	2,072	-0.05%
2018/03/20	3	46.15	5	45.97	46.60	-2	2,026	-0.10%
2018/03/19	12	45.77	13	46.27	45.80	-1	2,005	-0.05%
2018/03/16	0	0.00	1	44.85	45.00	-1	1,914	-0.05%
2018/03/15	1	45.00	2	45.13	45.20	-1	1,896	-0.05%
2018/03/14	2	45.05	3	44.95	44.85	-1	1,907	-0.05%
2018/03/13	0	0.00	6	44.82	44.70	-6	1,864	-0.32%
2018/03/09	6	42.70	1	42.60	42.60	5	1,743	0.29%
2018/03/08	1	43.15	0	0.00	42.95	1	1,747	0.06%
2018/03/06	3	42.70	0	0.00	42.75	3	1,713	0.18%
2018/03/05	0	0.00	9	43.52	43.25	-9	1,688	-0.53%
2018/03/02	0	0.00	1	42.65	42.80	-1	1,627	-0.06%
2018/03/01	3	42.68	1	42.90	42.60	2	1,578	0.13%
2018/02/27	0	0.00	1	40.95	40.65	-1	1,399	-0.07%
2018/02/26	0	0.00	1	41.60	41.05	-1	1,388	-0.07%
2018/01/17	0	0.00	5	40.50	40.50	-5	1,237	-0.40%
2018/01/16	0	0.00	1	40.85	40.85	-1	1,237	-0.08%
2018/01/15	0	0.00	1	40.60	40.80	-1	1,212	-0.08%
2018/01/03	0	0.00	1	39.95	39.80	-1	1,359	-0.07%