帆宣 (6196)-國票-北高雄券商分點個股進出

台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)

可現股當沖

股價
150.5
漲跌
▼1.0
漲幅
-0.66%
成交量
830張
產業
上市其他電子類股
681人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帆宣 (6196)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/16	0	0.00	4	154.13	150.50	-4	1,397	-0.29%
2025/04/14	5	150.60	0	0.00	148.00	5	1,376	0.36%
2025/04/11	8	139.88	10	141.40	145.50	-2	1,348	-0.15%
2025/04/09	2	137.44	0	0.00	129.00	2	1,322	0.15%
2025/04/08	6	137.08	1	138.00	137.50	5	1,287	0.39%
2025/04/01	2	164.00	0	0.00	165.50	2	1,242	0.16%
2025/03/31	0	157.25	0	0.00	156.00	0	1,218	0.00%
2025/03/28	0	0.00	0	161.50	162.50	0	1,219	0.00%
2025/03/27	0	0.00	0	163.50	164.50	0	1,212	0.00%
2025/03/26	0	165.00	0.2	165.94	166.50	-0.2	1,213	-0.01%
2025/03/24	0	0.00	0.2	166.50	165.50	-0.2	1,206	-0.02%
2025/03/20	0	165.00	0	0.00	165.50	0	1,196	0.00%
2025/03/18	0	0.00	0	163.50	164.00	0	1,165	0.00%
2025/03/14	0	0.00	0	159.50	161.50	0	1,140	0.00%
2025/03/13	0	0.00	0.1	162.00	161.50	-0.1	1,123	-0.01%
2025/03/12	0	0.00	0.1	164.00	164.00	-0.1	1,089	-0.01%
2025/03/11	5	161.49	9	157.94	162.00	-4	1,069	-0.37%
2025/03/10	4	167.86	0	0.00	163.00	4	1,037	0.39%
2025/03/07	0.1	170.35	0	0.00	169.50	0.1	976	0.01%
2025/03/06	5	173.20	11.1	173.36	168.00	-6.1	917	-0.66%
2025/03/05	14.1	170.01	5	170.20	169.00	9.1	773	1.18%
2025/03/04	14	162.18	15	164.57	168.50	-1	554	-0.18%
2025/02/24	1	155.50	4	157.38	157.50	-3	385	-0.78%
2025/02/20	2	157.00	0	0.00	157.00	2	380	0.53%
2025/02/19	1	155.50	0	0.00	156.00	1	382	0.26%
2025/02/18	0	155.00	0	0.00	155.00	0	395	0.00%
2025/01/20	0	149.50	0	0.00	149.50	0	417	0.00%
2025/01/15	0	148.00	0	0.00	148.50	0	429	0.00%
2025/01/14	0	147.00	0	0.00	148.00	0	433	0.00%
2025/01/09	1	147.00	2	147.00	146.00	-1	472	-0.21%
2024/12/25	3	152.17	0	0.00	151.00	3	474	0.63%
2024/12/20	0	146.00	0	0.00	144.00	0	452	0.01%
2024/12/19	0	146.50	0	0.00	145.00	0	445	0.01%
2024/12/18	0	146.50	0	0.00	146.50	0	439	0.00%
2024/12/13	0	147.50	0	0.00	146.50	0	434	0.01%
2024/12/12	1	149.00	0	149.00	147.50	1	437	0.23%
2024/12/11	0	149.00	0	0.00	148.50	0	438	0.00%
2024/12/10	0	149.50	0	0.00	149.50	0	437	0.01%
2024/12/06	0	150.00	0	0.00	150.00	0	444	0.00%
2024/12/04	2	150.50	0	0.00	150.50	2	446	0.45%
2024/11/21	0	0.00	1	150.00	150.00	-1	446	-0.22%
2024/10/29	0	0.00	0.1	151.50	155.50	-0.1	475	-0.02%
2024/10/22	0	159.00	0	0.00	159.50	0	493	0.00%
2024/10/21	0	158.00	0	0.00	157.00	0	504	0.00%
2024/10/18	2	157.50	0	0.00	156.00	2	519	0.38%
2024/10/11	0	154.50	0	0.00	153.50	0	562	0.00%
2024/10/07	0	152.00	0	0.00	152.00	0	605	0.00%
2024/09/16	0	155.50	0	0.00	155.00	0	862	0.00%
2024/09/13	0	153.50	1	153.50	153.50	-1	878	-0.11%
2024/09/12	1	149.50	0	0.00	149.00	1	903	0.11%
2024/09/05	0	0.00	0	149.00	148.50	0	951	0.00%
2024/09/04	0	149.00	0	0.00	147.50	0	982	0.00%
2024/09/03	0	156.00	0	0.00	155.50	0	1,018	0.00%
2024/08/30	0	156.00	0	0.00	157.00	0	1,025	0.00%
2024/08/23	0	0.00	0	151.00	154.00	0	1,031	0.00%
2024/08/22	1	154.50	0	0.00	153.00	1	1,036	0.10%
2024/08/20	0	155.00	0	0.00	153.50	0	1,087	0.00%
2024/08/13	0	143.50	0	0.00	144.00	0	1,078	0.00%
2024/08/12	0	146.00	0	0.00	145.00	0	1,093	0.00%
2024/08/05	0	132.50	0	0.00	132.00	0	1,089	0.00%
2024/08/02	0	0.00	1	149.00	146.50	-1	1,083	-0.09%
2024/08/01	0	0.00	1	153.50	154.00	-1	1,074	-0.09%
2024/07/30	0	147.50	0	0.00	150.50	0	1,091	0.00%
2024/07/29	1	150.00	0	0.00	149.50	1	1,086	0.09%
2024/07/22	0	150.50	0	0.00	151.00	0	1,085	0.00%
2024/07/19	0.1	154.00	0	0.00	153.50	0.1	1,073	0.00%
2024/07/18	1.1	157.93	0	0.00	157.00	1.1	1,069	0.10%
2024/07/17	2	164.00	0	0.00	162.00	2	1,050	0.19%
2024/07/16	2	170.00	1	170.00	170.00	1	1,051	0.10%
2024/07/12	0	0.00	0.1	170.00	170.00	-0.1	1,106	-0.01%
2024/07/09	0	0.00	1	175.50	175.00	-1	1,158	-0.09%
2024/07/08	1	175.00	0	0.00	175.00	1	1,223	0.08%
2024/07/05	0	176.00	4	175.75	177.00	-4	1,228	-0.32%
2024/07/04	0	174.50	1	175.00	174.50	-1	1,329	-0.07%
2024/07/02	1	173.00	0	0.00	171.50	1	1,409	0.07%
2024/07/01	3	174.50	0	0.00	173.00	3	1,486	0.20%
2024/06/28	0	0.00	0	170.00	169.50	0	1,615	0.00%
2024/06/27	0.7	170.07	0	0.00	168.00	0.7	1,619	0.04%
2024/06/26	0	170.50	0.2	170.00	170.50	-0.2	1,627	-0.01%
2024/06/24	0	0.00	1	164.50	164.50	-1	1,616	-0.06%
2024/06/21	1	165.00	0	0.00	164.50	1	1,630	0.06%
2024/06/20	0	0.00	1	167.00	166.50	-1	1,657	-0.06%
2024/06/19	0	166.00	6	166.58	167.00	-6	1,655	-0.36%
2024/06/17	0	0.00	4	164.63	164.00	-4	1,658	-0.24%
2024/06/13	1	165.50	0	0.00	164.00	1	1,675	0.06%
2024/06/12	0	0.00	13	162.04	163.00	-13	1,665	-0.78%
2024/06/11	7	164.14	2	165.00	161.50	5	1,668	0.30%
2024/06/07	1	161.00	1	163.00	162.50	0	1,659	0.00%
2024/06/06	2	157.00	0	0.00	156.00	2	1,645	0.12%
2024/06/04	1	155.50	1	156.00	155.50	0	1,695	0.00%
2024/05/28	1	157.50	0	0.00	157.00	1	1,842	0.05%
2024/05/27	0	0.00	5	159.50	158.50	-5	1,860	-0.27%
2024/05/24	17	157.79	0	0.00	156.50	17	1,944	0.87%
2024/05/02	0	0.00	1	157.00	157.00	-1	2,558	-0.04%
2024/04/29	0	0.00	0.5	159.00	160.00	-0.5	2,617	-0.02%
2024/04/26	0	0.00	0.2	158.00	157.00	-0.2	2,632	-0.01%
2024/04/24	6	157.50	7	158.43	158.50	-1	2,701	-0.04%
2024/04/23	2	152.00	1	153.00	152.50	1	2,738	0.04%
2024/04/22	0	0.00	2	150.02	150.00	-2	2,744	-0.07%
2024/04/19	3.2	156.36	1	154.00	154.50	2.2	2,730	0.08%
2024/04/18	0	0.00	1	163.54	163.50	-1	2,680	-0.04%