光聖 (6442)-國票-北高雄券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

可現股當沖

股價
489
漲跌
▼22
漲幅
-4.31%
成交量
2,999張
產業
上市通信網路類股
123人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	1	489.00	1	489.00	489.00	0	2,746	0.00%
2025/02/26	2	520.50	1	518.00	511.00	1	2,778	0.04%
2025/02/25	0	0.00	1	515.00	514.00	-1	2,798	-0.04%
2025/02/24	0	0.00	1	523.00	533.00	-1	2,838	-0.04%
2025/02/21	1	535.00	0	0.00	534.00	1	2,933	0.03%
2025/02/20	2	517.00	0	0.00	520.00	2	2,917	0.07%
2025/02/19	1	530.00	1	533.00	536.00	0	2,881	0.00%
2025/02/18	3	531.00	2	536.50	530.00	1	2,859	0.03%
2025/02/17	2	535.50	2	529.00	536.00	0	2,827	0.00%
2025/02/12	0	0.00	1	610.00	562.00	-1	2,700	-0.04%
2025/02/11	0	584.00	3	578.33	602.00	-3	2,612	-0.11%
2025/02/10	2	539.50	2	543.50	548.00	0	2,544	0.00%
2025/02/07	4	554.03	2	551.00	556.00	2	2,529	0.08%
2025/02/06	1	543.00	2	550.50	541.00	-1	2,643	-0.04%
2025/02/05	3	538.00	2	540.50	537.00	1	2,796	0.04%
2025/02/04	2	545.50	0	0.00	529.00	2	2,906	0.07%
2025/02/03	1	571.00	0	0.00	567.00	1	2,975	0.03%
2025/01/22	0	0.00	1	625.00	629.00	-1	3,099	-0.03%
2025/01/21	1	603.00	0	0.00	609.00	1	3,218	0.03%
2025/01/16	0	0.00	1	607.00	598.00	-1	3,681	-0.03%
2025/01/10	1	609.00	1	612.00	606.00	0	4,155	0.00%
2025/01/09	0	0.00	2	592.00	585.00	-2	4,260	-0.05%
2025/01/08	4	603.52	3	602.33	616.00	1	4,503	0.02%
2025/01/07	1	581.00	1	599.82	589.00	0	4,600	0.00%
2025/01/06	1	584.00	1	573.00	572.00	0	4,686	0.00%
2025/01/03	3	596.00	2	594.50	570.00	1	4,778	0.02%
2025/01/02	1	623.98	0	0.00	599.00	1	4,807	0.02%
2024/12/23	0	0.00	2	626.50	618.00	-2	5,122	-0.04%
2024/12/17	0	0.00	1	555.00	554.00	-1	5,416	-0.02%
2024/12/16	0	0.00	1	601.00	565.00	-1	5,544	-0.02%
2024/12/13	3	609.67	3	623.88	627.00	0	5,585	0.00%
2024/12/12	6	606.00	6	604.00	604.00	0	5,529	0.00%
2024/12/11	3	561.52	5	571.69	602.00	-2	5,452	-0.04%
2024/12/10	8.1	550.63	5	553.20	548.00	3.1	5,367	0.06%
2024/12/09	1	540.06	1	514.00	556.00	0	5,297	0.00%
2024/12/06	1	509.00	1	520.00	506.00	0	5,224	0.00%
2024/12/05	1	526.00	1.1	530.08	528.00	-0.1	5,215	0.00%
2024/12/04	0	0.00	0	503.00	508.00	0	5,187	0.00%
2024/12/03	1	500.95	0	0.00	492.00	1	5,204	0.02%
2024/12/02	0	0.00	0	502.14	496.50	0	5,204	0.00%
2024/11/29	0	0.00	2	503.00	505.00	-2	5,273	-0.04%
2024/11/28	1	489.00	1	489.00	489.00	0	5,365	0.00%
2024/11/27	1	510.00	1	517.00	499.50	0	5,406	0.00%
2024/11/26	2	512.98	1	506.00	508.00	1	5,449	0.02%
2024/11/25	0	532.00	1	514.00	533.00	-1	5,499	-0.02%
2024/11/22	0	509.00	0	0.00	504.00	0	5,545	0.00%
2024/11/21	0	0.00	0	507.00	509.00	0	5,656	0.00%
2024/11/20	4	516.38	1	505.00	497.00	3	5,684	0.05%
2024/11/19	0	0.00	0	498.50	521.00	0	5,696	0.00%
2024/11/15	0	512.00	0	0.00	508.00	0	5,823	0.00%
2024/11/14	0	0.00	0	522.50	515.00	0	5,926	0.00%
2024/11/13	1	519.00	1	523.00	510.00	0	6,016	0.00%
2024/11/08	0	0.00	0	517.00	523.00	0	6,287	0.00%
2024/11/07	0	526.00	1	524.80	523.00	-1	6,383	-0.02%
2024/11/06	1	511.00	0	0.00	510.00	1	6,441	0.02%
2024/11/05	5	528.59	5	523.20	525.00	0	6,502	0.00%
2024/11/04	3	510.03	5	518.40	520.00	-2	6,412	-0.03%
2024/11/01	5	484.22	6	485.02	491.50	-1	6,243	-0.02%
2024/10/30	3	474.51	1	472.00	469.50	2	6,099	0.03%
2024/10/29	4	464.29	5	467.70	479.00	-1	5,965	-0.02%
2024/10/28	1	459.01	0	0.00	454.00	1	5,822	0.02%
2024/10/25	6	496.50	3	500.58	485.00	3	5,698	0.05%
2024/10/24	2	512.13	3	512.00	504.00	-1	5,581	-0.02%
2024/10/23	1	491.34	2	512.94	522.00	-1	5,425	-0.02%
2024/10/22	2	481.09	2	486.75	493.50	0	5,241	0.00%
2024/10/21	2	464.50	4	464.75	461.00	-2	5,069	-0.04%
2024/10/18	3	435.33	2	440.25	440.50	1	4,965	0.02%
2024/10/17	2	438.50	2.1	447.09	432.00	-0.1	4,894	0.00%
2024/10/16	2	450.20	3	454.00	459.50	-1	4,926	-0.02%
2024/10/15	4	476.82	4	469.13	457.00	0	4,880	0.00%
2024/10/14	3.1	438.05	5	448.70	464.50	-1.9	4,684	-0.04%
2024/10/11	3	428.00	4	430.00	422.50	-1	4,632	-0.02%
2024/10/09	0	0.00	2	407.50	412.50	-2	4,520	-0.04%
2024/10/07	2	365.75	3	381.17	397.00	-1	4,392	-0.02%
2024/10/04	2	363.75	1	361.00	361.00	1	4,393	0.02%
2024/09/30	0	0.00	2	371.00	374.00	-2	4,474	-0.04%
2024/09/27	4	386.00	1	386.00	375.00	3	4,531	0.07%
2024/09/26	3	368.67	2	376.50	381.50	1	4,495	0.02%
2024/09/25	0	0.00	2	375.00	367.50	-2	4,540	-0.04%
2024/09/24	7	371.50	7	371.57	367.00	0	4,572	0.00%
2024/09/23	2	372.25	3	375.33	371.50	-1	4,487	-0.02%
2024/09/20	0	363.50	2	372.00	367.50	-2	4,450	-0.04%
2024/09/19	5	356.80	4	356.13	369.00	1	4,353	0.02%
2024/09/18	4	366.13	7.2	364.39	360.50	-3.2	4,276	-0.07%
2024/09/16	3	345.67	3	343.51	348.00	0	4,154	0.00%
2024/09/13	4	344.63	0	0.00	337.00	4	4,106	0.10%
2024/09/12	1	355.50	2	356.22	354.00	-1	4,058	-0.03%
2024/09/11	1	331.00	2	330.75	334.50	-1	4,000	-0.02%
2024/09/10	4.1	348.54	2	341.25	343.00	2.1	3,921	0.05%
2024/09/09	1.1	367.86	1	361.50	361.50	0.1	3,833	0.00%
2024/09/06	3	372.38	1	374.00	372.00	2	3,799	0.05%
2024/09/05	3	373.00	3	375.67	367.50	0	3,763	0.00%
2024/09/04	0	0.00	1	365.01	368.00	-1	3,840	-0.03%
2024/09/03	3	393.17	4	397.13	390.50	-1	4,049	-0.02%
2024/09/02	6	401.92	3	405.16	399.00	3	4,190	0.07%
2024/08/30	11	431.37	8	427.28	408.00	3	4,099	0.07%
2024/08/29	2	447.77	3	452.83	449.50	-1	3,970	-0.02%
2024/08/28	4	462.50	5	454.33	451.00	-1	3,881	-0.03%
2024/08/27	15	448.94	13	454.73	454.50	2	3,752	0.05%
2024/08/26	5	447.90	5.1	447.37	442.00	-0.1	3,645	0.00%
2024/08/23	3	432.39	3	438.99	450.50	0	3,522	0.00%
2024/08/22	1	425.05	0	431.83	419.00	1	3,377	0.03%
2024/08/21	3	433.37	3	434.83	437.50	0	3,293	0.00%
2024/08/20	0	440.00	2	427.50	445.50	-2	3,178	-0.06%
2024/08/19	3	413.00	4	408.00	405.00	-1	3,107	-0.03%
2024/08/16	7	398.64	7	408.20	400.00	0	3,049	0.00%
2024/08/15	4	396.88	2	401.99	402.00	2	2,950	0.07%
2024/08/14	3	384.53	5	388.30	387.00	-2	2,864	-0.07%
2024/08/13	1	379.59	1	364.50	367.00	0	2,788	0.00%
2024/08/12	1	349.00	1	348.00	376.50	0	2,706	0.00%
2024/08/09	5	390.90	3	387.08	342.50	2	2,641	0.07%
2024/08/08	1	382.50	0	0.00	380.50	1	2,545	0.04%
2024/08/07	1	384.00	1	390.70	384.00	0	2,492	0.00%
2024/08/06	2	430.55	2	436.65	396.00	0	2,454	0.00%
2024/08/05	1	434.00	1	433.00	432.00	0	2,424	0.00%
2024/07/18	1	511.00	0	0.00	543.00	1	4,501	0.02%
2024/07/17	12	531.53	7.1	532.06	527.00	5	4,501	0.11%
2024/07/16	1	489.00	3	504.33	514.00	-2	4,363	-0.05%
2024/07/15	4	479.86	4	478.75	468.00	0	4,332	0.00%
2024/07/12	11	469.67	4	479.76	474.50	7	4,301	0.16%
2024/07/11	4	467.75	6	466.51	475.00	-2	4,193	-0.05%
2024/07/10	1	419.00	2	428.01	432.00	-1	4,179	-0.02%
2024/07/09	7.1	388.18	7.2	395.10	393.00	-0.1	4,167	0.00%
2024/07/08	5	397.40	1	406.88	395.00	4	4,119	0.10%
2024/07/05	6	424.35	6	429.75	438.50	0	4,086	0.00%
2024/07/04	4	382.02	11.1	388.35	399.00	-7	4,082	-0.17%
2024/07/03	6	361.86	7	364.11	363.00	-1	4,114	-0.02%
2024/07/02	6	349.60	5	355.51	350.00	1	4,119	0.02%
2024/07/01	2.1	338.02	5	347.04	365.00	-2.9	4,098	-0.07%
2024/06/28	3.1	337.89	3.1	343.23	336.50	0	4,050	0.00%
2024/06/27	0	341.50	0	0.00	340.00	0	4,039	0.00%
2024/06/26	0	325.00	0	0.00	330.00	0	4,126	0.00%
2024/06/25	0	317.75	0	0.00	321.00	0	4,207	0.00%
2024/06/19	0	286.00	0	0.00	268.00	0	4,573	0.00%
2024/06/18	0	300.00	0	0.00	297.50	0	4,584	0.00%
2024/06/17	0	301.67	0	0.00	309.00	0	4,610	0.00%
2024/06/11	0.1	259.30	0.1	258.50	255.00	-0.1	4,814	0.00%
2024/06/07	4	239.42	5	242.50	246.50	-1	4,680	-0.02%
2024/06/06	1.1	216.79	1.3	225.04	230.00	-0.2	4,413	0.00%
2024/05/23	3	172.50	0	0.00	169.00	3	4,308	0.07%
2024/05/21	0	0.00	2	180.50	181.00	-2	4,696	-0.04%
2024/05/20	0	0.00	2	178.00	180.50	-2	4,849	-0.04%
2024/05/16	1	177.00	1	178.50	180.00	0	5,164	0.00%
2024/05/15	1.1	176.10	0.1	172.00	176.00	0.9	5,226	0.02%
2024/05/14	0	172.00	0	0.00	169.00	0	5,281	0.00%
2024/05/13	0	169.50	0	0.00	172.00	0	5,337	0.00%
2024/05/10	0	170.00	1	170.00	169.50	-1	5,487	-0.02%
2024/05/08	3	169.52	3	170.67	168.50	0	5,770	0.00%
2024/05/07	7	169.93	9	170.39	172.50	-2	5,748	-0.03%
2024/05/06	7.1	168.44	10	167.55	172.00	-2.9	5,656	-0.05%
2024/05/03	12.1	162.14	9	161.00	161.00	3.1	5,238	0.06%
2024/05/02	9	151.00	9	151.94	159.50	0	4,647	0.00%
2024/04/30	2	136.75	6	139.75	145.00	-4	4,316	-0.09%
2024/04/29	0	0.00	2	132.00	132.00	-2	4,221	-0.05%
2024/04/26	7	136.29	3	138.67	127.00	4	4,176	0.10%
2024/04/25	3	132.33	3	132.67	134.00	0	4,040	0.00%
2024/04/24	2	129.00	3	129.17	129.00	-1	3,998	-0.03%
2024/04/23	5	124.80	4	126.50	124.00	1	4,007	0.02%
2024/04/22	4	124.50	4	126.25	122.00	0	4,007	0.00%
2024/04/19	3	136.00	1	139.00	128.50	2	3,993	0.05%
2024/04/18	4	138.25	6	139.83	137.50	-2	3,980	-0.05%
2024/04/17	0	0.00	2	133.00	137.50	-2	3,972	-0.05%
2024/04/16	2	133.50	0	0.00	130.50	2	3,958	0.05%
2024/04/15	4	137.50	2	139.00	136.50	2	3,937	0.05%
2024/04/12	5	142.60	6	140.75	143.00	-1	3,919	-0.03%
2024/04/11	1	138.50	2	138.50	135.50	-1	3,866	-0.03%
2024/04/10	3	140.50	3	143.00	140.50	0	3,824	0.00%
2024/04/09	4	145.00	3	146.67	141.00	1	3,738	0.03%
2024/04/08	5	145.50	7	141.43	142.50	-2	3,643	-0.05%
2024/04/03	6	139.33	4	138.50	136.00	2	3,565	0.06%
2024/03/29	2	138.00	2	140.25	140.50	0	3,419	0.00%
2024/03/28	0	0.00	1	138.00	138.00	-1	3,332	-0.03%
2024/03/27	4	131.13	4	132.25	129.00	0	3,251	0.00%
2024/03/26	6	136.25	5	139.40	132.00	1	3,218	0.03%
2024/03/25	0	0.00	1	136.00	137.00	-1	3,083	-0.03%
2024/03/22	5	132.60	9	130.00	129.50	-4	2,992	-0.13%
2024/03/20	1	125.00	1	121.00	122.00	0	2,846	0.00%
2024/03/19	2	124.00	1	123.50	121.50	1	2,818	0.04%
2024/03/18	7	124.21	5	125.10	124.00	2	2,789	0.07%
2024/03/15	6	120.75	5	123.10	119.00	1	2,739	0.04%
2024/03/14	1	121.00	0	0.00	120.00	1	2,638	0.04%