保瑞 (6472)-國票-北高雄券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
755
漲跌
▼12
漲幅
-1.56%
成交量
1,324張
產業
上市生技醫療類股
309人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	3	759.67	2	764.46	755.00	1	1,273	0.08%
2024/12/10	0	779.67	0	0.00	767.00	0	1,271	0.00%
2024/12/09	5	783.61	0	783.50	779.00	5	1,303	0.38%
2024/12/06	2	826.18	2	826.49	823.00	0	1,274	0.00%
2024/12/05	3	858.09	2	872.50	861.00	1	1,236	0.08%
2024/12/04	1	851.00	1	856.00	853.00	0	1,214	0.00%
2024/12/03	1	848.00	1	852.00	847.00	0	1,215	0.00%
2024/12/02	1	870.98	2	856.50	846.00	-1	1,206	-0.08%
2024/11/29	0	0.00	6	806.67	860.00	-6	1,141	-0.53%
2024/11/28	4	789.00	3	786.67	782.00	1	1,116	0.09%
2024/11/27	0	0.00	0.1	790.00	790.00	-0.1	1,118	-0.01%
2024/11/26	0	780.00	0	0.00	780.00	0	1,145	0.00%
2024/11/21	1	786.99	1	780.00	780.00	0	1,149	0.00%
2024/11/18	1	762.01	1	766.00	760.00	0	1,194	0.00%
2024/11/15	1	773.99	2	772.35	770.00	-1	1,222	-0.08%
2024/11/14	8	792.13	2	795.43	775.00	6	1,225	0.49%
2024/11/13	2	776.50	0	0.00	777.00	2	1,208	0.17%
2024/11/12	1	765.02	0	0.00	772.00	1	1,197	0.08%
2024/11/11	0	0.00	4.1	766.80	770.00	-4.1	1,186	-0.35%
2024/11/08	2	745.50	2.1	751.26	751.00	-0.1	1,182	-0.01%
2024/11/06	1	717.02	1	718.05	719.00	0	1,175	0.00%
2024/11/05	0	0.00	2	726.02	733.00	-2	1,201	-0.17%
2024/11/04	2	719.00	0	0.00	716.00	2	1,222	0.16%
2024/11/01	1.1	718.48	0	0.00	723.00	1.1	1,228	0.09%
2024/10/29	0	733.00	0	0.00	736.00	0	1,228	0.00%
2024/10/24	1	748.99	2	756.50	745.00	-1	1,269	-0.08%
2024/10/23	1	745.00	0	0.00	744.00	1	1,269	0.08%
2024/10/22	0	736.00	0	0.00	739.00	0	1,288	0.00%
2024/10/21	0	739.00	0	0.00	737.00	0	1,314	0.00%
2024/10/17	1	750.00	0	0.00	744.00	1	1,410	0.07%
2024/10/15	0	747.00	1	748.00	749.00	-1	1,560	-0.06%
2024/10/14	1	729.00	2	740.00	750.00	-1	1,569	-0.06%
2024/10/11	2	728.00	0	0.00	726.00	2	1,575	0.13%
2024/10/09	1.1	750.91	1	759.00	735.00	0.1	1,594	0.01%
2024/10/07	1	736.00	0	0.00	745.00	1	1,649	0.06%
2024/10/01	0	0.00	0	748.00	746.00	0	1,712	0.00%
2024/09/30	0	754.71	0	0.00	750.00	0	1,763	0.00%
2024/09/26	0	754.71	0	0.00	750.00	0	1,854	0.00%
2024/09/25	0	747.00	0	0.00	751.00	0	1,897	0.00%
2024/09/24	0	0.00	1	747.04	747.00	-1	1,918	-0.05%
2024/09/23	0	763.00	0	0.00	758.00	0	1,977	0.00%
2024/09/20	0	763.00	0	0.00	763.00	0	1,998	0.00%
2024/09/19	0	760.00	1	761.00	761.00	-1	2,004	-0.05%
2024/09/18	1	758.99	1	751.00	751.00	0	2,105	0.00%
2024/09/16	0	0.00	0	746.00	746.00	0	2,122	0.00%
2024/09/13	0	761.00	0	0.00	751.00	0	2,140	0.00%
2024/09/12	0	0.00	1	766.00	768.00	-1	2,144	-0.05%
2024/09/11	1	757.01	2	757.00	763.00	-1	2,167	-0.05%
2024/09/10	0	0.00	1	776.00	763.00	-1	2,164	-0.05%
2024/09/09	2	732.00	0	0.00	727.00	2	2,136	0.09%
2024/09/05	1	723.00	1	706.00	706.00	0	2,167	0.00%
2024/09/02	1	756.00	0	0.00	760.00	1	2,244	0.04%
2024/08/30	1	766.00	0	0.00	748.00	1	2,258	0.04%
2024/08/29	4	754.25	4	742.01	742.00	0	2,247	0.00%
2024/08/28	1	777.96	1	760.06	760.00	0	2,277	0.00%
2024/08/26	0	0.00	1	773.00	770.00	-1	2,259	-0.04%
2024/08/23	1	768.00	1	768.02	768.00	0	2,259	0.00%
2024/08/22	1	773.00	1	774.97	775.00	0	2,281	0.00%
2024/08/21	0	777.00	0	784.50	778.00	0	2,281	0.00%
2024/08/20	1	758.00	1	738.00	776.00	0	2,261	0.00%
2024/08/19	0	737.69	0	0.00	735.00	0	2,265	0.00%
2024/08/16	2	751.49	1	741.00	741.00	1	2,264	0.04%
2024/08/15	1	757.00	2	753.50	751.00	-1	2,270	-0.04%
2024/08/14	2	775.71	0.1	763.18	748.00	1.9	2,310	0.08%
2024/08/13	2	775.00	2	772.00	772.00	0	2,363	0.00%
2024/08/12	1	776.00	1.2	775.15	774.00	-0.2	2,372	-0.01%
2024/08/09	1	795.00	1	783.33	783.00	0	2,386	0.00%
2024/08/06	2	733.50	2	742.50	751.00	0	2,413	0.00%
2024/08/05	0	719.36	1	714.00	715.00	-1	2,441	-0.04%
2024/08/02	1	799.08	0	0.00	789.00	1	2,434	0.04%
2024/07/31	0	820.00	0	0.00	820.00	0	2,479	0.00%
2024/07/30	0	823.90	1	820.00	828.00	-1	2,487	-0.04%
2024/07/29	2	837.13	0.1	849.86	832.00	1.9	2,482	0.08%
2024/07/26	0	875.00	0	0.00	876.00	0	2,468	0.00%
2024/07/23	1	890.00	0	893.00	896.00	1	2,485	0.04%
2024/07/22	0	879.00	1	899.00	876.00	-1	2,485	-0.04%
2024/07/19	0	909.60	0	0.00	900.00	0	2,475	0.00%
2024/07/18	1	941.94	3	909.28	919.00	-2	2,487	-0.08%
2024/07/17	2	942.00	0	952.00	955.00	2	2,492	0.08%
2024/07/16	3	949.68	5	958.00	937.00	-2	2,493	-0.08%
2024/07/15	0	0.00	4	900.25	946.00	-4	2,483	-0.16%
2024/07/12	1	869.00	0	0.00	860.00	1	2,427	0.04%
2024/07/11	1	859.03	1	864.00	855.00	0	2,451	0.00%
2024/07/10	0	872.75	1	878.00	866.00	-1	2,488	-0.04%
2024/07/09	4	893.45	2	882.00	878.00	2	2,540	0.08%
2024/07/08	1	898.00	0	0.00	897.00	1	2,619	0.04%
2024/07/05	1	870.00	0	0.00	876.00	1	2,656	0.04%
2024/07/04	2	855.99	1	873.93	862.00	1	2,763	0.04%
2024/07/03	1	868.00	3	875.70	871.00	-2	2,769	-0.07%
2024/07/02	0	0.00	1	860.00	858.00	-1	2,801	-0.04%
2024/07/01	3	829.77	4	840.41	880.00	-1	2,880	-0.04%
2024/06/28	2	824.00	9.1	820.38	829.00	-7.1	2,873	-0.25%
2024/06/27	2	796.00	4	795.50	789.00	-2	2,850	-0.07%
2024/06/26	6	793.67	4	790.00	805.00	2	2,834	0.07%
2024/06/25	1	772.98	1	782.00	763.00	0	2,791	0.00%
2024/06/24	2	771.50	2	770.00	765.00	0	2,802	0.00%
2024/06/21	3	793.73	3	805.67	775.00	0	2,788	0.00%
2024/06/20	1	784.00	2	791.00	791.00	-1	2,689	-0.04%
2024/06/19	1	785.97	0	0.00	777.00	1	2,665	0.04%
2024/06/18	1	780.00	1	786.00	781.00	0	2,644	0.00%
2024/06/17	1	772.01	0	0.00	772.00	1	2,626	0.04%
2024/06/14	0	0.00	1	778.00	780.00	-1	2,598	-0.04%
2024/06/13	2	772.04	2	785.00	773.00	0	2,598	0.00%
2024/06/12	4	775.75	2	783.99	768.00	2	2,589	0.08%
2024/06/11	1	772.00	0	773.00	765.00	1	2,560	0.04%
2024/06/07	2	781.00	1	782.02	773.00	1	2,548	0.04%
2024/06/06	2	784.00	2	773.50	782.00	0	2,521	0.00%
2024/06/05	2	773.00	3.9	775.22	785.00	-1.9	2,510	-0.07%
2024/06/04	3	760.00	0	0.00	749.00	3	2,494	0.12%
2024/06/03	3	761.00	3	768.00	767.00	0	2,487	0.00%
2024/05/31	3	771.66	9.1	761.69	764.00	-6.1	2,501	-0.24%
2024/05/30	4	739.50	1	744.00	730.00	3	2,491	0.12%
2024/05/29	0	740.00	0	0.00	737.00	0	2,487	0.00%
2024/05/28	3.1	748.04	2	755.00	745.00	1.1	2,478	0.04%
2024/05/27	1.3	755.62	1	762.00	761.00	0.3	2,458	0.01%
2024/05/24	2	759.99	0	0.00	752.00	2	2,458	0.08%
2024/05/23	4	770.00	5	787.19	768.00	-1	2,468	-0.04%
2024/05/22	1.2	758.85	0	0.00	764.00	1.2	2,420	0.05%
2024/05/21	4.1	777.83	1	781.00	767.00	3.1	2,414	0.13%
2024/05/20	2	788.00	2	797.99	787.00	0	2,380	0.00%
2024/05/17	5	772.40	9.3	777.15	800.00	-4.3	2,324	-0.19%
2024/05/16	0	0.00	2.1	740.95	741.00	-2.1	2,234	-0.09%
2024/05/15	2	732.50	6.1	732.13	728.00	-4.1	2,225	-0.18%
2024/05/14	2.1	704.85	0	0.00	710.00	2.1	2,219	0.10%
2024/05/13	1	708.04	2	719.00	708.00	-1	2,216	-0.04%
2024/05/10	1.1	716.09	1	730.00	713.00	0.1	2,202	0.00%
2024/05/09	5.1	735.86	1	772.49	715.00	4	2,185	0.18%
2024/05/08	0	724.00	2	737.00	743.00	-2	2,129	-0.09%
2024/05/07	0	724.32	2.1	721.83	719.00	-2	2,115	-0.10%
2024/05/06	2	755.98	2	762.00	742.00	0	2,090	0.00%
2024/05/03	3	758.65	2	762.00	746.00	1	2,082	0.05%
2024/05/02	1	753.00	0	755.00	752.00	1	2,091	0.05%
2024/04/29	0	785.00	3	776.67	783.00	-3	2,085	-0.14%
2024/04/26	2	766.00	0	0.00	752.00	2	2,066	0.10%
2024/04/24	1	748.05	11.3	763.95	757.00	-10.3	2,145	-0.48%
2024/04/23	1	739.00	2	754.50	751.00	-1	2,250	-0.04%
2024/04/22	0	716.00	0	0.00	718.00	0	2,265	0.00%
2024/04/19	7	716.57	4	705.50	706.00	3	2,275	0.13%
2024/04/18	4	742.75	1	746.94	731.00	3	2,217	0.14%
2024/04/17	0.1	759.54	0	0.00	754.00	0.1	2,214	0.00%
2024/04/16	9.1	768.02	3	790.00	771.00	6.1	2,188	0.28%
2024/04/15	4	810.25	3.1	813.81	795.00	0.9	2,169	0.04%
2024/04/12	1.3	760.72	3	771.67	790.00	-1.7	2,154	-0.08%
2024/04/11	5.1	829.31	1	823.63	817.00	4.1	2,050	0.20%
2024/04/10	3	767.00	3	778.15	830.00	0	1,999	0.00%
2024/04/09	2	757.95	3.2	762.72	758.00	-1.2	1,876	-0.06%
2024/04/08	4.1	763.78	3.2	761.91	739.00	0.9	1,826	0.05%
2024/04/03	2	724.51	3	730.00	761.00	-1	1,748	-0.06%
2024/04/02	1	688.00	27	690.00	692.00	-26	1,645	-1.58%
2024/04/01	1	666.00	2	666.00	667.00	-1	1,575	-0.06%
2024/03/28	1	647.00	1	652.00	646.00	0	1,557	0.00%
2024/03/27	0	0.00	3	641.33	645.00	-3	1,547	-0.19%
2024/03/25	1	626.00	0	0.00	625.00	1	1,547	0.06%
2024/03/22	0	622.00	0	0.00	620.00	0	1,602	0.00%
2024/03/21	1	619.00	1	622.01	619.00	0	1,683	0.00%
2024/03/20	1	621.01	1	621.00	621.00	0	1,706	0.00%
2024/03/19	0	622.64	0	624.00	620.00	0	1,710	0.00%
2024/03/18	2	627.00	2	640.00	624.00	0	1,711	0.00%
2024/03/15	1	627.01	1	630.00	627.00	0	1,705	0.00%
2024/03/14	2	631.50	1	631.94	626.00	1	1,696	0.06%
2024/03/12	2	638.00	1	639.98	638.00	1	1,707	0.06%
2024/03/11	0	623.86	0	0.00	625.00	0	1,741	0.00%
2024/03/08	0	645.83	0	639.56	630.00	0	1,749	0.00%
2024/03/07	2	664.42	0	0.00	659.00	2	1,761	0.11%
2024/03/06	7.1	668.87	0	0.00	665.00	7.1	1,758	0.40%
2024/03/05	1	696.00	1	691.02	690.00	0	1,732	0.00%
2024/03/04	0.1	672.00	0	0.00	676.00	0.1	1,708	0.01%
2024/03/01	0	673.00	0	0.00	668.00	0	1,740	0.00%
2024/02/27	2	681.00	0	0.00	672.00	2	1,802	0.11%
2024/02/26	3	675.65	6	676.17	679.00	-3	1,802	-0.17%
2024/02/23	0	649.00	0	0.00	646.00	0	1,784	0.00%
2024/02/22	1	651.96	1	652.00	652.00	0	1,799	0.00%
2024/02/20	0	0.00	0	644.00	641.00	0	1,827	0.00%
2024/02/19	0.1	639.03	0	0.00	636.00	0.1	1,840	0.01%
2024/02/16	1	648.00	0	0.00	645.00	1	1,844	0.05%
2024/02/15	1	649.97	0	646.00	643.00	1	1,853	0.05%
2024/02/05	16	657.44	0	0.00	657.00	16	1,888	0.85%
2024/02/02	1	671.01	0.3	672.00	671.00	0.7	1,894	0.04%
2024/02/01	2	677.00	2	678.50	677.00	0	1,914	0.00%
2024/01/31	4	680.00	2	677.00	673.00	2	1,960	0.10%
2024/01/30	0	0.00	1	673.00	672.00	-1	1,984	-0.05%
2024/01/29	1	667.00	0	0.00	665.00	1	2,022	0.05%
2024/01/25	0	667.80	0	0.00	658.00	0	2,065	0.00%
2024/01/24	0	669.00	0	0.00	669.00	0	2,111	0.00%
2024/01/23	1.2	669.75	0	0.00	666.00	1.2	2,194	0.05%
2024/01/22	1	682.00	0	676.00	675.00	1	2,259	0.04%
2024/01/19	1	688.96	0	0.00	682.00	1	2,267	0.04%
2024/01/18	2	694.00	1	703.01	696.00	1	2,249	0.04%
2024/01/17	2.1	737.25	1	727.00	678.00	1.1	2,201	0.05%
2024/01/15	3	689.67	3.5	689.90	694.00	-0.5	2,086	-0.02%
2024/01/12	0	0.00	7	668.86	667.00	-7	2,020	-0.35%
2024/01/11	1	642.05	2	646.00	646.00	-1	2,015	-0.05%
2024/01/10	2	643.50	0	641.00	639.00	2	2,031	0.10%
2024/01/08	1	665.00	2.2	665.56	664.00	-1.2	2,032	-0.06%
2024/01/05	0	0.00	6	647.83	665.00	-6	2,034	-0.29%
2024/01/04	1	631.00	0	638.00	632.00	1	1,982	0.05%
2024/01/03	5	643.80	5.1	652.11	637.00	-0.1	1,984	0.00%
2023/12/29	1	642.00	0	0.00	639.00	1	1,973	0.05%
2023/12/28	0.2	639.00	0	641.00	636.00	0.1	1,976	0.01%
2023/12/27	0	644.00	0	0.00	638.00	0	1,980	0.00%
2023/12/26	1	640.00	1	645.00	645.00	0	1,980	0.00%
2023/12/25	0	637.64	0	0.00	635.00	0	1,988	0.00%
2023/12/22	1	647.03	0	0.00	642.00	1	1,990	0.05%
2023/12/21	2	652.00	0	0.00	645.00	2	1,996	0.10%
2023/12/20	1	662.00	1.5	668.60	660.00	-0.5	2,002	-0.03%
2023/12/19	1	660.00	1.1	671.42	665.00	-0.1	1,986	0.00%
2023/12/18	0	680.00	1	680.00	678.00	-1	1,991	-0.05%
2023/12/15	0	0.00	6	660.17	676.00	-6	1,944	-0.31%
2023/12/13	0.5	626.99	0	626.00	626.00	0.5	1,883	0.03%
2023/12/11	0	623.48	0	0.00	620.00	0	1,905	0.00%
2023/12/08	0	625.00	0	0.00	626.00	0	1,911	0.00%
2023/12/07	0	626.50	0	0.00	624.00	0	1,942	0.00%
2023/12/06	0	621.00	0	623.00	619.00	0	1,965	0.00%
2023/12/05	8	635.00	1	626.00	626.00	7	1,963	0.36%
2023/12/04	0	651.00	0	0.00	652.00	0	1,939	0.00%
2023/12/01	4	652.25	2	658.52	650.00	2	1,940	0.10%
2023/11/30	2	643.03	0	0.00	643.00	2	1,938	0.10%
2023/11/29	0	0.00	0.2	649.00	652.00	-0.2	1,952	-0.01%
2023/11/28	1	640.00	2	643.50	644.00	-1	1,987	-0.05%
2023/11/27	5	648.41	5.1	653.76	644.00	-0.1	2,023	-0.01%
2023/11/24	3	643.00	0	0.00	637.00	3	2,030	0.15%
2023/11/22	2.1	624.26	2	626.52	624.00	0.1	2,009	0.00%
2023/11/21	1	620.12	0	625.00	620.00	1	2,027	0.05%
2023/11/20	1	631.00	1	634.97	627.00	0	2,035	0.00%
2023/11/17	1	627.00	0	0.00	625.00	1	2,043	0.05%
2023/11/16	0	0.00	1	634.95	629.00	-1	2,060	-0.05%
2023/11/14	1	608.01	0	0.00	608.00	1	2,120	0.05%
2023/11/13	1	621.00	0	0.00	612.00	1	2,147	0.05%
2023/11/10	0	629.00	0	0.00	617.00	0	2,198	0.00%
2023/11/07	2	662.01	2	655.00	650.00	0	2,238	0.00%
2023/11/06	0	0.00	2	653.00	658.00	-2	2,271	-0.09%
2023/11/03	3	652.99	2	645.00	636.00	1	2,272	0.04%
2023/11/02	0	639.00	0	0.00	645.00	0	2,254	0.00%
2023/11/01	2	646.50	2	652.97	646.00	0	2,237	0.00%
2023/10/31	1	646.00	0	0.00	649.00	1	2,222	0.04%
2023/10/30	3	640.67	2	650.50	643.00	1	2,188	0.05%
2023/10/27	1	620.00	2	613.48	621.00	-1	2,154	-0.05%
2023/10/26	0	582.00	0	0.00	565.00	0	2,096	0.00%
2023/10/25	0.1	588.06	4	586.25	584.00	-3.9	2,103	-0.19%
2023/10/24	0	580.00	0	0.00	578.00	0	2,128	0.00%
2023/10/23	3	569.34	0	0.00	567.00	3	2,174	0.14%
2023/10/20	0	559.00	0	0.00	558.00	0	2,176	0.00%
2023/10/19	2	579.00	2	583.97	579.00	0	2,202	0.00%
2023/10/18	0	567.00	0	556.00	556.00	0	2,259	0.00%
2023/10/17	1	584.01	1	581.00	580.00	0	2,358	0.00%
2023/10/16	0	599.00	0	0.00	592.00	0	2,430	0.00%
2023/10/13	0.1	602.96	0	596.00	593.00	0.1	2,439	0.00%
2023/10/12	0	621.00	0	0.00	620.00	0	2,438	0.00%
2023/10/11	0	0.00	2	627.50	620.00	-2	2,464	-0.08%
2023/10/06	0	631.00	0	0.00	629.00	0	2,476	0.00%
2023/10/04	0.1	630.11	0	0.00	627.00	0.1	2,517	0.00%
2023/10/03	0	641.00	0	0.00	635.00	0	2,542	0.00%
2023/09/28	0	646.00	1	648.00	642.00	-1	2,628	-0.04%
2023/09/27	0	638.00	0.2	637.00	644.00	-0.2	2,691	-0.01%
2023/09/26	0	650.96	0	0.00	637.00	0	2,710	0.00%
2023/09/25	0	646.00	0	0.00	654.00	0	2,718	0.00%
2023/09/22	0	630.78	0	632.00	639.00	0	2,738	0.00%
2023/09/21	0	643.33	0	0.00	635.00	0	2,781	0.00%
2023/09/20	0	649.00	0	0.00	646.00	0	2,848	0.00%
2023/09/19	2	649.01	2	652.00	646.00	0	2,899	0.00%
2023/09/18	0	662.00	0	0.00	655.00	0	2,897	0.00%
2023/09/15	0	668.00	0.4	671.99	667.00	-0.4	2,888	-0.01%
2023/09/13	0	662.46	0	0.00	672.00	0	2,881	0.00%
2023/09/12	1	681.84	0	666.00	660.00	1	2,887	0.03%
2023/09/08	0	673.00	0	0.00	670.00	0	2,870	0.00%
2023/09/07	1	690.00	0	0.00	680.00	1	2,877	0.04%
2023/09/06	0	685.00	0	0.00	685.00	0	2,893	0.00%
2023/09/05	1	720.94	1	698.00	697.00	0	2,916	0.00%
2023/09/04	1	735.00	2	735.50	729.00	-1	2,911	-0.03%
2023/09/01	0	0.00	1	735.00	721.00	-1	2,893	-0.03%
2023/08/31	6	718.67	5	709.65	715.00	1	2,863	0.03%
2023/08/30	2	698.00	2	668.58	698.00	0	2,825	0.00%
2023/08/29	1	657.00	0	0.00	656.00	1	2,808	0.04%
2023/08/28	0.1	658.83	0	0.00	652.00	0.1	2,807	0.00%
2023/08/25	1	670.90	1	663.00	671.00	0	2,797	0.00%
2023/08/24	0	658.24	0	0.00	652.00	0	2,810	0.00%
2023/08/23	0.1	666.00	0	0.00	659.00	0.1	2,816	0.00%
2023/08/22	1	694.00	3	694.33	675.00	-2	2,811	-0.07%
2023/08/21	3.1	698.28	1	698.00	691.00	2.1	2,832	0.07%
2023/08/18	1.1	738.82	2	742.50	719.00	-0.9	2,853	-0.03%
2023/08/17	3	712.67	0	0.00	718.00	3	2,819	0.11%
2023/08/16	1.2	695.63	0	0.00	691.00	1.2	2,820	0.04%
2023/08/14	0	0.00	0	658.00	650.00	0	2,859	0.00%
2023/08/11	0	715.00	0	700.00	693.00	0	2,895	0.00%
2023/08/10	5	740.24	4.3	733.35	716.00	0.7	2,916	0.02%
2023/08/09	1.3	931.60	0	0.00	939.00	1.3	2,951	0.04%
2023/08/08	0	924.50	0	0.00	927.00	0	3,003	0.00%
2023/08/07	0	901.91	0	0.00	901.00	0	3,038	0.00%
2023/08/04	27	883.74	2	887.96	894.00	25	3,067	0.81%
2023/08/02	4	890.74	0	0.00	873.00	4	3,091	0.13%
2023/08/01	0	908.00	3	925.79	893.00	-3	3,113	-0.10%
2023/07/31	2	902.00	0	916.00	903.00	2	3,114	0.06%
2023/07/28	1	898.00	0	0.00	899.00	1	3,210	0.03%
2023/07/27	0	929.67	0	0.00	907.00	0	3,228	0.00%
2023/07/26	5	930.21	2	911.00	905.00	3	3,223	0.09%
2023/07/25	0	997.00	6	1010.00	1005.00	-6	3,187	-0.19%
2023/07/24	0	1000.00	22	1010.00	1010.00	-22	3,204	-0.69%
2023/07/21	0	988.33	1	997.96	985.00	-1	3,223	-0.03%
2023/07/20	1	949.36	5	932.25	955.00	-4	3,203	-0.12%
2023/07/19	0	877.00	2	886.50	887.00	-2	3,156	-0.06%
2023/07/18	1	802.00	0	0.00	807.00	1	3,152	0.03%
2023/07/17	1	805.23	0	816.00	806.00	1	3,142	0.03%
2023/07/14	0	0.00	2	789.97	798.00	-2	3,128	-0.06%
2023/07/12	2	774.00	1	788.85	770.00	1	3,076	0.03%
2023/07/11	1	789.03	0	794.00	787.00	1	3,045	0.03%
2023/07/10	1	810.98	1	817.00	808.00	0	3,023	0.00%
2023/07/07	0	807.00	0	0.00	805.00	0	3,001	0.00%
2023/07/06	22	818.92	20	810.00	802.00	2	2,975	0.07%
2023/07/05	0	0.00	1	848.00	845.00	-1	2,908	-0.03%
2023/07/04	0	796.00	2	796.50	796.00	-2	2,850	-0.07%
2023/07/03	0	785.00	0	0.00	784.00	0	2,845	0.00%
2023/06/30	0	777.00	1	786.00	779.00	-1	2,830	-0.04%
2023/06/29	2	773.00	2	789.00	769.00	0	2,898	0.00%
2023/06/28	1	753.10	1	772.00	771.00	0	2,933	0.00%
2023/06/27	1.1	739.05	1	740.00	752.00	0.1	3,006	0.00%
2023/06/26	0	0.00	3	708.00	725.00	-3	3,075	-0.10%
2023/06/21	1	706.00	0	0.00	704.00	1	3,205	0.03%
2023/06/20	1	712.00	2	716.00	713.00	-1	3,262	-0.03%
2023/06/19	2	710.50	0	0.00	710.00	2	3,260	0.06%
2023/06/16	0	0.00	1	730.00	712.00	-1	3,291	-0.03%
2023/06/15	1	715.00	3	719.33	728.00	-2	3,341	-0.06%
2023/06/14	3	712.00	1	706.01	715.00	2	3,507	0.06%
2023/06/12	2	733.00	0	0.00	720.00	2	3,671	0.05%
2023/06/09	3	748.67	4	750.01	755.00	-1	3,717	-0.03%
2023/06/08	1	721.00	3	722.67	726.00	-2	3,703	-0.05%
2023/06/07	3	747.00	0	0.00	740.00	3	3,706	0.08%
2023/06/06	2	761.50	3	763.67	751.00	-1	3,699	-0.03%
2023/06/05	2	762.00	2	769.00	762.00	0	3,718	0.00%
2023/06/02	1	764.00	1	774.00	758.00	0	3,754	0.00%
2023/06/01	21	765.76	20	761.40	761.00	1	3,787	0.03%
2023/05/31	2	769.50	2	772.96	762.00	0	3,778	0.00%
2023/05/30	34	778.15	32	767.47	761.00	2	3,753	0.05%
2023/05/29	0	787.00	1.5	774.42	781.00	-1.5	3,706	-0.04%
2023/05/26	7	762.86	4	761.80	762.00	3	3,682	0.08%
2023/05/25	21	766.76	26	768.58	762.00	-5	3,666	-0.14%
2023/05/24	1	786.00	0.1	783.00	778.00	1	3,617	0.03%
2023/05/23	5	798.01	7	804.29	807.00	-2	3,566	-0.06%
2023/05/22	10.4	795.00	12	793.09	791.00	-1.7	3,540	-0.05%
2023/05/19	34	792.79	31	777.65	779.00	3	3,520	0.09%
2023/05/18	8	814.88	3.2	817.49	798.00	4.8	3,475	0.14%
2023/05/17	4	799.00	5	794.43	815.00	-1	3,408	-0.03%
2023/05/16	1	797.98	1	795.00	787.00	0	3,326	0.00%
2023/05/15	7	800.14	6	809.17	782.00	1	3,363	0.03%
2023/05/12	8	761.37	8	763.25	777.00	0	3,403	0.00%
2023/05/11	1	784.89	2	775.00	770.00	-1	3,437	-0.03%
2023/05/10	2.1	782.14	3	792.34	782.00	-0.9	3,577	-0.03%
2023/05/09	3	786.33	1	792.96	779.00	2	3,686	0.05%
2023/05/08	3	802.67	0	0.00	780.00	3	3,760	0.08%
2023/05/05	3	834.34	3	841.33	832.00	0	3,734	0.00%
2023/05/04	2	792.11	4	820.04	837.00	-2	3,683	-0.05%
2023/05/02	0	756.00	1	758.00	758.00	-1	3,578	-0.03%
2023/04/28	5	743.00	7	744.00	730.00	-2	3,568	-0.06%
2023/04/27	1.2	729.91	1	741.89	735.00	0.2	3,573	0.01%
2023/04/26	2	713.95	2	715.00	710.00	0	3,562	0.00%
2023/04/25	4	721.00	4	730.25	704.00	0	3,530	0.00%
2023/04/24	0	729.88	2	719.50	725.00	-2	3,510	-0.06%
2023/04/21	2	730.48	0	0.00	711.00	2	3,484	0.06%
2023/04/20	1	789.00	0	0.00	789.00	1	3,424	0.03%
2023/04/19	1	815.00	0	812.00	846.00	1	3,436	0.03%
2023/04/18	0	0.00	1	806.00	788.00	-1	3,460	-0.03%
2023/04/14	1	778.00	0	0.00	773.00	1	3,592	0.03%
2023/04/13	0	0.00	0	780.00	778.00	0	3,692	0.00%
2023/04/12	0	0.00	0	790.00	788.00	0	3,791	0.00%
2023/04/11	0	808.00	0	0.00	805.00	0	3,851	0.00%
2023/04/10	0	803.75	0	0.00	804.00	0	3,894	0.00%
2023/04/07	0	796.00	0	790.00	814.00	0	3,945	0.00%
2023/04/06	0	778.00	2	805.00	808.00	-2	4,001	-0.05%
2023/03/31	2	744.99	0	742.00	740.00	2	4,051	0.05%
2023/03/30	1	821.37	1	756.11	756.00	0	4,170	0.00%
2023/03/29	0	0.00	2	736.73	772.00	-2	4,120	-0.05%
2023/03/28	3	703.69	4	712.00	702.00	-1	4,090	-0.02%
2023/03/27	7	717.86	4	721.00	709.00	3	4,005	0.08%
2023/03/24	3	682.67	4	680.00	700.00	-1	3,908	-0.02%
2023/03/23	1	647.99	0.3	654.00	654.00	0.8	3,784	0.02%
2023/03/21	0	0.00	0	560.63	541.00	0	3,826	0.00%
2023/03/20	0	571.50	0	0.00	561.00	0	3,833	0.00%
2023/03/17	1	570.10	2	576.02	582.00	-1	3,809	-0.03%
2023/03/16	1	571.95	0	0.00	564.00	1	3,680	0.03%
2023/03/15	3	546.03	4	550.49	572.00	-1	3,651	-0.03%
2023/03/14	2	520.53	3	530.33	520.00	-1	3,643	-0.03%
2023/03/13	0	0.00	1	500.00	505.00	-1	3,585	-0.03%
2023/03/10	3	504.67	0	0.00	496.50	3	3,566	0.08%
2023/03/09	0	0.00	1	492.00	495.00	-1	3,529	-0.03%
2023/03/08	1	487.00	0	501.00	486.50	1	3,542	0.03%
2023/03/07	0.1	503.42	1	504.00	497.50	-0.9	3,522	-0.02%
2023/03/06	0	492.75	0	0.00	522.00	0	3,491	0.00%
2023/03/03	1.1	519.82	0	0.00	521.00	1.1	3,465	0.03%
2023/03/02	0	0.00	0	519.00	514.00	0	3,471	0.00%
2023/02/21	0	0.00	1	502.00	500.00	-1	3,755	-0.03%
2023/02/20	0	0.00	0.1	498.68	492.50	-0.1	3,923	0.00%
2023/02/17	0	489.00	1	488.00	499.50	-1	4,128	-0.02%
2023/02/16	0.1	471.50	3	460.54	470.00	-2.9	4,276	-0.07%
2023/02/15	4	452.00	0	462.80	469.00	4	4,399	0.09%
2023/02/14	1	477.00	0	0.00	477.00	1	4,429	0.02%
2023/02/13	0	539.00	0	531.00	530.00	0	4,481	0.00%
2023/02/10	2	553.52	3	559.49	541.00	-1	4,512	-0.02%
2023/02/09	1	528.93	1	527.97	528.00	0	4,414	0.00%
2023/02/08	1	476.34	1	483.00	514.00	0	4,361	0.00%
2023/02/07	3	447.43	9	445.66	468.00	-6	4,205	-0.14%
2023/02/06	10	428.82	6	426.17	425.50	4	4,157	0.10%
2023/02/03	0	0.00	2	412.75	411.50	-2	4,129	-0.05%
2023/02/02	2	407.50	0	0.00	407.50	2	4,131	0.05%
2023/02/01	2	405.00	0	0.00	404.50	2	4,181	0.05%
2023/01/17	0	0.00	1	397.00	402.00	-1	4,314	-0.02%
2023/01/13	1	384.00	1	386.50	383.50	0	4,323	0.00%
2023/01/12	3	391.00	3	394.00	384.50	0	4,373	0.00%
2023/01/11	1	403.50	1.1	412.12	394.50	-0.1	4,396	0.00%
2023/01/10	2	408.75	2	414.00	407.00	0	4,411	0.00%
2023/01/09	1	407.00	1	410.00	412.00	0	4,476	0.00%
2023/01/06	1	414.50	1	417.96	406.50	0	4,578	0.00%
2023/01/05	2	415.75	0	0.00	414.50	2	4,692	0.04%
2023/01/04	0	426.00	1	438.50	426.00	-1	4,737	-0.02%
2023/01/03	1	431.00	3	430.66	434.50	-2	4,817	-0.04%
2022/12/30	3.1	427.16	2	427.25	414.50	1.1	4,864	0.02%
2022/12/29	1	413.50	1	420.00	420.00	0	4,806	0.00%
2022/12/28	1	414.00	1.1	411.72	411.50	-0.1	4,788	0.00%
2022/12/27	1	411.50	1	412.50	412.50	0	4,834	0.00%
2022/12/23	0	0.00	0.1	413.50	406.50	-0.1	4,966	0.00%
2022/12/22	2	413.75	4	419.63	416.00	-2	5,012	-0.04%
2022/12/21	1	405.00	0	0.00	405.00	1	5,008	0.02%
2022/12/14	0	0.00	0.1	403.00	402.00	-0.1	5,271	0.00%
2022/12/13	0	411.00	0	0.00	402.00	0	5,280	0.00%
2022/12/12	1	393.00	1	391.00	397.00	0	5,317	0.00%
2022/12/07	0	0.00	0.2	401.83	400.00	-0.2	5,430	0.00%
2022/12/06	3	418.99	0	0.00	418.00	3	5,360	0.06%
2022/12/05	1	464.00	0	0.00	464.00	1	5,320	0.02%
2022/11/28	0	0.00	2	424.75	428.00	-2	5,449	-0.04%
2022/11/25	0.1	450.50	0	0.00	416.00	0.1	5,431	0.00%
2022/11/23	0.1	439.00	0	0.00	467.50	0.1	5,397	0.00%
2022/11/22	0	0.00	0.1	431.00	440.00	-0.1	5,377	0.00%
2022/11/21	0	427.50	0	0.00	428.00	0	5,365	0.00%
2022/11/18	0	0.00	4.1	427.85	429.00	-4.1	5,360	-0.08%
2022/11/17	6.1	426.39	1	438.00	428.50	5.1	5,353	0.10%
2022/11/16	1	407.98	0	0.00	421.00	1	5,134	0.02%
2022/11/15	0.1	383.00	4	389.50	401.50	-3.9	4,963	-0.08%
2022/11/14	5	355.30	10	355.15	365.00	-5	4,767	-0.10%
2022/11/11	14	341.89	6	339.83	355.00	8	4,688	0.17%
2022/11/10	2	325.25	3	326.83	323.00	-1	4,615	-0.02%
2022/11/09	8	323.75	8	319.56	320.00	0	4,639	0.00%
2022/11/08	9.2	324.73	9	323.28	317.50	0.2	4,652	0.00%
2022/11/07	0	0.00	2	313.00	312.00	-2	4,589	-0.04%
2022/11/04	4	313.75	3	312.17	307.00	1	4,582	0.02%
2022/11/03	1	310.50	1	312.93	311.00	0	4,524	0.00%
2022/11/02	3	305.99	1	305.50	310.00	2	4,478	0.04%
2022/11/01	1	291.55	4	290.25	302.50	-3	4,386	-0.07%
2022/10/31	3	276.67	0	0.00	275.00	3	4,296	0.07%
2022/10/28	1	267.50	1	274.00	268.00	0	4,270	0.00%
2022/10/27	1	275.00	0	0.00	276.00	1	4,224	0.02%
2022/10/25	1	253.50	1	256.00	258.50	0	4,124	0.00%
2022/10/21	1	268.00	1	258.50	258.50	0	4,067	0.00%
2022/10/20	1	279.00	1	270.50	270.50	0	4,035	0.00%
2022/10/19	1	284.50	2	284.00	284.00	-1	3,990	-0.03%
2022/10/18	2	291.25	2	289.25	290.00	0	3,975	0.00%
2022/10/17	1	293.00	2	289.35	288.50	-1	3,967	-0.03%
2022/10/14	4	314.24	3	313.67	303.00	1	3,877	0.03%
2022/10/13	8	325.56	17	324.76	309.50	-9	3,766	-0.24%
2022/10/12	19	345.45	6	344.67	343.50	13	3,646	0.36%
2022/10/11	5	341.59	5	344.50	348.50	0	3,573	0.00%
2022/10/07	4	338.23	3	339.00	334.00	1	3,434	0.03%
2022/10/06	2	319.25	2	321.75	328.00	0	3,349	0.00%
2022/10/05	2	324.00	3	326.67	320.00	-1	3,347	-0.03%
2022/10/04	0	0.00	1	325.00	325.00	-1	3,387	-0.03%
2022/10/03	1	326.00	1	328.00	317.50	0	3,344	0.00%
2022/09/30	17	315.74	19	314.29	327.50	-2	3,269	-0.06%
2022/09/29	4	316.00	0	0.00	307.00	4	3,182	0.13%
2022/09/28	10	308.55	8	315.50	297.00	2	3,126	0.06%
2022/09/27	2	296.50	3	312.00	308.50	-1	3,064	-0.03%
2022/09/26	2	318.00	1	323.00	311.50	1	3,003	0.03%
2022/09/23	2	329.75	2	332.25	330.00	0	3,024	0.00%
2022/09/22	9	328.50	14	326.32	333.00	-5	3,173	-0.16%
2022/09/21	5	306.40	5	307.40	310.00	0	3,170	0.00%
2022/09/20	1	297.00	1	299.50	305.00	0	3,174	0.00%
2022/09/19	3	309.00	5	310.30	294.00	-2	3,143	-0.06%
2022/09/16	2	312.25	1	311.00	308.00	1	3,103	0.03%
2022/09/15	4	305.00	4	308.00	312.50	0	3,099	0.00%
2022/09/14	1	295.50	1	297.50	291.50	0	3,132	0.00%
2022/09/08	0	0.00	1	289.50	295.50	-1	3,303	-0.03%
2022/09/06	1	296.50	0	0.00	294.00	1	3,336	0.03%
2022/08/30	1	334.50	1	338.50	345.00	0	3,235	0.00%
2022/08/16	6	295.00	6	296.75	301.00	0	2,955	0.00%
2022/08/15	3	276.83	4	268.38	284.00	-1	2,863	-0.03%
2022/08/12	3	259.83	2	259.75	268.00	1	2,788	0.04%
2022/08/10	2	236.50	2	238.25	236.50	0	2,672	0.00%
2022/08/08	0	0.00	1	232.50	237.00	-1	2,649	-0.04%
2022/08/03	1	220.00	0	0.00	220.00	1	2,618	0.04%
2022/08/01	0	0.00	31	222.00	222.00	-31	2,564	-1.21%
2022/07/29	0	0.00	1	237.50	236.00	-1	2,528	-0.04%
2022/07/26	4	242.50	3	240.83	238.00	1	2,454	0.04%
2022/07/25	1	249.00	1	248.00	241.00	0	2,415	0.00%
2022/07/19	3	229.00	3	225.83	220.50	0	2,257	0.00%
2022/07/18	4	218.38	5	220.30	226.00	-1	2,217	-0.05%
2022/07/15	3	213.50	2	216.75	218.00	1	2,190	0.05%
2022/07/12	1	240.00	1	224.00	224.00	0	2,041	0.00%
2022/07/08	0	0.00	0	234.00	216.00	0	1,891	0.00%
2022/07/07	0	244.50	0	0.00	238.00	0	1,827	0.00%
2022/07/01	2	260.25	2	259.50	245.00	0	1,619	0.00%
2022/06/30	3	265.50	3	264.33	266.00	0	1,522	0.00%
2022/06/29	2	249.51	2	250.75	261.50	0	1,229	0.00%
2022/06/28	6	246.17	6	247.17	238.00	0	1,088	0.00%
2022/06/24	1	238.50	1	238.50	237.00	0	954	0.00%
2022/06/22	10	247.70	10	245.35	244.00	0	798	0.00%
2022/06/20	0	0.00	1	240.00	222.50	-1	555	-0.18%
2022/06/17	2	224.25	11	220.82	239.00	-9	427	-2.10%
2022/06/16	1	221.00	10	215.55	219.50	-9	353	-2.54%
2022/06/15	9	210.00	0	0.00	210.00	9	268	3.35%
2022/06/14	0	0.00	2	188.50	191.00	-2	225	-0.89%
2022/06/13	1	186.50	2	193.25	190.00	-1	216	-0.46%
2022/06/10	3	188.50	4	184.75	189.00	-1	200	-0.50%
2022/06/09	1	180.00	0	0.00	180.00	1	184	0.54%
2022/06/08	0	0.00	2	174.25	174.00	-2	178	-1.12%
2022/06/07	4	170.75	0	0.00	173.00	4	182	2.19%
2022/06/02	0	0.00	1	170.50	168.50	-1	184	-0.54%
2022/06/01	0	0.00	1	166.50	169.50	-1	186	-0.54%
2022/05/31	1	167.00	0	0.00	167.50	1	186	0.54%
2022/05/25	2	162.00	1	163.00	162.50	1	193	0.52%
2022/05/24	0	0.00	1	161.00	159.50	-1	195	-0.51%
2022/05/23	1	164.00	0	0.00	162.00	1	196	0.51%
2022/05/19	1	164.50	1	168.50	165.00	0	199	0.00%
2022/05/17	1	160.50	0	0.00	160.50	1	186	0.54%
2022/05/12	2	158.00	3	157.50	155.50	-1	182	-0.55%
2022/05/11	0	0.00	1	160.50	160.50	-1	181	-0.55%
2022/05/09	3	147.67	0	0.00	146.50	3	171	1.75%
2022/04/26	3	153.50	0	0.00	154.00	3	177	1.69%
2022/04/25	2	160.00	0	0.00	158.00	2	175	1.14%
2022/04/21	2	165.00	0	0.00	170.00	2	199	1.00%
2022/04/20	3	166.33	0	0.00	166.00	3	201	1.49%
2022/04/18	2	169.00	0	0.00	167.50	2	208	0.96%
2022/04/14	0	0.00	1	172.50	172.50	-1	221	-0.45%
2022/04/12	0	0.00	1	174.50	174.00	-1	228	-0.44%
2022/04/08	2	173.50	1	176.50	177.00	1	230	0.43%
2022/04/06	0	0.00	2	182.00	179.00	-2	232	-0.86%
2022/03/28	1	174.50	0	0.00	174.50	1	235	0.42%
2022/02/24	0	0.00	2	178.50	176.00	-2	256	-0.78%
2022/02/22	2	177.00	0	0.00	178.50	2	269	0.74%
2022/02/21	1	181.50	0	0.00	183.00	1	271	0.37%
2022/01/21	0	0.00	1	174.50	171.50	-1	291	-0.34%
2022/01/14	1	186.50	2	179.00	184.00	-1	293	-0.34%
2022/01/12	3	163.00	0	0.00	164.50	3	270	1.11%
2022/01/07	2	170.00	0	0.00	169.50	2	265	0.75%
2021/12/22	2	189.00	0	0.00	187.50	2	282	0.71%
2021/12/20	2	189.50	0	0.00	189.50	2	282	0.71%
2021/11/25	1	200.50	0	0.00	200.00	1	414	0.24%
2021/11/23	5	199.00	0	0.00	199.50	5	428	1.17%
2021/11/22	3	202.00	0	0.00	202.00	3	426	0.70%
2021/11/19	1	213.00	1	208.50	204.00	0	436	0.00%
2021/11/18	1	208.00	0	0.00	210.50	1	425	0.23%
2021/10/26	5	203.00	0	0.00	203.00	5	466	1.07%
2021/10/15	0	0.00	1	206.00	205.50	-1	550	-0.18%
2021/10/14	1	208.50	0	0.00	207.50	1	567	0.18%
2021/10/13	0	0.00	8	215.88	211.00	-8	575	-1.39%
2021/10/12	3	221.67	0.2	220.00	214.50	2.8	575	0.49%
2021/10/08	3	214.00	3	218.33	219.50	0	568	0.00%
2021/10/07	0	0.00	4	209.13	211.00	-4	563	-0.71%
2021/10/06	3	207.17	0	0.00	204.50	3	568	0.53%
2021/10/01	2	213.50	0	0.00	208.50	2	569	0.35%
2021/09/23	1	218.50	1	220.00	221.00	0	585	0.00%
2021/09/16	2	225.00	0	0.00	222.50	2	625	0.32%
2021/09/07	4	238.50	21	245.17	226.00	-17	644	-2.64%
2021/09/06	21	298.98	2	296.75	303.00	19	596	3.18%
2021/09/02	1	294.00	0	0.00	287.50	1	561	0.18%
2021/09/01	4	299.38	4	296.50	295.50	0	554	0.00%
2021/07/22	1	302.00	2	302.25	281.50	-1	910	-0.11%
2021/07/20	1	285.50	1	287.00	283.00	0	883	0.00%
2021/07/15	1	265.50	0	0.00	266.00	1	893	0.11%
2021/07/02	0	0.00	2	281.50	275.00	-2	1,046	-0.19%
2021/06/25	0	0.00	0.1	288.50	289.50	-0.1	1,153	-0.01%
2021/06/22	2	258.00	2	261.50	257.00	0	1,135	0.00%
2021/06/02	0	0.00	2	240.00	248.50	-2	1,134	-0.18%
2021/06/01	2	263.00	0	0.00	254.50	2	1,131	0.18%
2021/05/28	1	261.50	0	0.00	260.00	1	1,102	0.09%
2021/05/24	0	0.00	2	320.00	337.50	-2	1,071	-0.19%
2021/05/21	4	338.00	3	327.17	329.50	1	1,066	0.09%
2021/05/20	0	0.00	2	338.50	339.00	-2	1,010	-0.20%
2021/05/19	3	306.33	0	0.00	308.50	3	972	0.31%
2021/05/18	1	273.50	1	283.00	280.50	0	925	0.00%
2021/05/17	2	260.00	49	281.51	282.00	-47	902	-5.21%
2021/05/13	4	231.25	4	231.00	233.50	0	839	0.00%
2021/04/28	1	256.50	2	259.75	255.50	-1	804	-0.12%
2021/04/27	2.1	242.62	2	251.75	258.00	0.1	794	0.01%
2021/04/26	0	0.00	1	242.50	240.00	-1	776	-0.13%
2021/04/21	2	237.50	2	235.50	232.50	0	782	0.00%
2021/04/20	1	240.00	1	233.50	236.00	0	778	0.00%
2021/04/19	2	243.50	2	244.50	237.50	0	815	0.00%
2021/04/16	1	241.00	2	244.50	241.50	-1	830	-0.12%
2021/04/13	17	251.82	2	252.00	249.00	15	805	1.86%
2021/04/09	0	0.00	30	250.17	251.50	-30	745	-4.03%
2021/04/08	2	231.50	2	234.50	229.00	0	719	0.00%
2021/04/07	4	230.50	3	241.83	229.50	1	710	0.14%
2021/04/06	0	0.00	8	232.63	235.00	-8	680	-1.18%
2021/04/01	1	203.50	1	203.00	214.00	0	641	0.00%
2021/03/31	3	197.83	3	196.00	197.50	0	590	0.00%
2021/03/30	2	195.75	1	195.00	194.00	1	575	0.17%
2021/03/29	2	196.00	3.3	196.42	194.00	-1.3	578	-0.22%
2021/03/23	2	191.00	0	0.00	188.00	2	632	0.32%
2021/03/12	1	189.00	0	0.00	188.50	1	647	0.15%
2021/03/10	1	192.50	1	193.00	198.50	0	638	0.00%
2021/02/23	0	0.00	0.1	190.00	187.00	-0.1	643	-0.02%
2021/02/22	0	0.00	2	193.50	192.50	-2	643	-0.31%
2021/02/19	2	193.50	0	0.00	191.50	2	645	0.31%
2021/02/18	0	0.00	10	193.00	188.50	-10	639	-1.56%
2021/02/17	0	0.00	1	189.00	188.00	-1	638	-0.16%
2021/01/22	0	0.00	2	162.00	162.00	-2	687	-0.29%
2021/01/20	2	159.00	2	158.00	157.00	0	728	0.00%
2021/01/12	2	174.25	0	0.00	168.50	2	851	0.23%
2021/01/05	2	194.50	0	0.00	194.00	2	754	0.26%
2020/12/31	4	196.00	0	0.00	196.50	4	748	0.53%
2020/12/29	2	198.00	0	0.00	197.00	2	744	0.27%
2020/12/24	3	203.00	0	0.00	202.00	3	734	0.41%
2020/12/23	2	200.50	0	0.00	201.00	2	733	0.27%
2020/12/21	0	0.00	11	209.95	210.00	-11	721	-1.53%
2020/12/17	0	0.00	1	193.00	193.00	-1	699	-0.14%
2020/12/03	2	196.50	1	202.00	192.00	1	691	0.14%
2020/12/02	0	0.00	1	185.00	193.50	-1	677	-0.15%
2020/11/25	8	172.00	0	0.00	173.00	8	687	1.16%
2020/11/23	0	0.00	10	180.00	178.50	-10	691	-1.45%
2020/11/17	1	173.00	0	0.00	173.50	1	682	0.15%
2020/11/09	3	190.83	1	195.00	185.50	2	649	0.31%
2020/11/06	9	226.61	1	233.50	233.50	8	608	1.32%
2020/11/04	17	229.12	1	233.50	233.00	16	586	2.73%
2020/11/03	11	233.68	6	231.58	235.50	5	570	0.88%
2020/11/02	12	226.67	2	232.50	225.00	10	557	1.79%
2020/10/30	1	241.50	3	241.67	242.00	-2	533	-0.37%
2020/10/28	8	228.31	0	0.00	223.50	8	485	1.65%
2020/10/27	1	229.00	2	226.50	232.50	-1	463	-0.22%
2020/10/26	6	222.17	1	226.50	226.50	5	427	1.17%
2020/10/23	2	209.75	3	208.33	215.00	-1	395	-0.25%
2020/10/22	2	201.00	7	194.71	201.50	-5	342	-1.46%
2020/10/20	18	184.67	1	185.50	185.50	17	293	5.80%
2020/09/07	3	173.17	3	174.50	172.50	0	386	0.00%
2020/09/04	7	165.71	7	166.71	167.50	0	398	0.00%
2020/08/31	1	164.50	1	164.00	164.00	0	513	0.00%
2020/08/27	5	161.30	7	161.36	160.50	-2	506	-0.39%
2020/08/26	0	0.00	1	157.00	157.50	-1	500	-0.20%
2020/08/25	3	154.67	3	154.50	156.50	0	499	0.00%
2020/08/24	0	0.00	1	152.00	152.50	-1	494	-0.20%
2020/08/20	1	145.00	0	0.00	144.50	1	496	0.20%
2020/08/07	0	0.00	1	154.50	155.50	-1	510	-0.20%
2020/08/04	1	151.50	0	0.00	152.00	1	515	0.19%
2020/07/28	1	148.00	0	0.00	150.00	1	546	0.18%
2020/07/21	0	0.00	1	158.00	156.00	-1	539	-0.19%
2020/07/20	1	158.50	1	159.00	158.50	0	537	0.00%
2020/07/08	1	176.00	0	0.00	173.00	1	545	0.18%
2020/07/06	0	0.00	0	174.00	173.50	0	550	-0.01%
2020/07/03	0	0.00	1	177.50	178.50	-1	549	-0.18%
2020/06/29	1	177.50	0	0.00	177.50	1	527	0.19%
2020/06/24	2	174.50	2	174.00	174.50	0	524	0.00%
2020/06/19	3	176.67	3	178.67	172.50	0	525	0.00%
2020/06/18	0	0.00	1	168.00	171.50	-1	505	-0.20%
2020/06/17	1	167.00	1	169.50	169.50	0	501	0.00%
2020/06/16	0	0.00	1	165.50	161.00	-1	489	-0.20%
2020/06/15	1	162.00	0	0.00	163.50	1	500	0.20%
2020/06/12	1	159.50	1	158.50	161.50	0	504	0.00%
2020/06/11	1	170.00	0	0.00	162.00	1	512	0.20%
2020/06/10	0	0.00	1	171.00	170.00	-1	506	-0.20%
2020/06/09	1	175.50	1	174.87	172.00	0	518	-0.01%
2020/06/08	2	162.50	2	163.75	171.50	0	481	0.00%
2020/05/06	3	154.00	3	156.67	154.00	0	673	0.00%
2020/05/04	2	149.50	2	148.50	147.00	0	664	0.00%
2020/04/20	2	146.75	2	149.00	148.00	0	677	0.00%
2020/04/15	1	142.50	1	142.50	142.50	0	672	0.00%
2020/03/25	1	134.00	1	134.50	132.50	0	646	0.00%
2020/03/18	0	0.00	2	128.25	120.00	-2	627	-0.32%
2020/03/17	2	129.75	0	0.00	128.00	2	621	0.32%
2020/03/11	0	0.00	1	166.50	163.00	-1	522	-0.19%
2020/03/10	3	157.83	3.3	157.35	156.50	-0.3	475	-0.06%
2020/03/04	0	0.00	5	151.00	151.00	-5	437	-1.14%
2020/03/02	0	0.00	2	156.00	154.00	-2	424	-0.47%
2020/02/26	5	163.60	5	166.50	163.00	0	402	0.00%
2020/02/25	9	169.33	6	167.00	170.00	3	388	0.77%
2020/02/21	5	163.70	1	164.00	163.00	4	365	1.10%
2020/02/20	0	0.00	1	162.00	162.50	-1	345	-0.29%
2020/02/19	2	160.50	2	160.50	160.50	0	325	0.00%
2019/12/26	1	149.00	0	0.00	149.00	1	590	0.17%
2019/12/10	0	0.00	0.7	158.00	158.00	-0.7	783	-0.09%
2019/12/09	0	0.00	40	158.06	157.50	-40	785	-5.09%
2019/11/22	0	0.00	2	164.75	167.00	-2	839	-0.24%
2019/11/21	2	164.50	0	0.00	162.00	2	828	0.24%
2019/11/14	1	164.50	1	165.00	160.50	0	861	0.00%
2019/11/07	0	0.00	2	161.00	162.00	-2	854	-0.23%
2019/11/04	1	156.00	0	0.00	154.50	1	887	0.11%
2019/10/31	0	0.00	1	155.00	157.50	-1	923	-0.11%
2019/10/30	1	163.00	0	0.00	162.50	1	953	0.10%
2019/10/29	1	163.50	1	164.50	162.00	0	989	0.00%
2019/10/25	1	160.50	0.1	160.00	159.50	0.9	1,045	0.09%
2019/10/24	0	0.00	1	163.00	160.00	-1	1,059	-0.09%
2019/10/23	2	161.00	0	0.00	161.50	2	1,061	0.19%
2019/10/21	1	159.00	0	0.00	159.00	1	1,072	0.09%
2019/10/18	1	158.00	1	158.50	163.00	0	1,097	0.00%
2019/10/17	1	157.00	1	157.00	156.00	0	1,098	0.00%
2019/10/16	0	0.00	1	156.50	157.00	-1	1,102	-0.09%
2019/10/15	5	165.00	2	164.50	160.00	3	1,094	0.27%
2019/10/14	12	165.33	0	0.00	167.50	12	1,072	1.12%
2019/10/09	1	182.00	1	185.00	182.00	0	1,050	0.00%
2019/10/08	1	190.00	1	188.00	187.00	0	1,040	0.00%
2019/10/07	1	185.00	0	0.00	183.50	1	1,011	0.10%
2019/10/04	3	184.50	3	184.83	183.50	0	1,007	0.00%
2019/10/03	0	0.00	2.1	184.52	181.00	-2.1	987	-0.21%
2019/10/02	1	174.50	2.2	180.05	187.00	-1.2	965	-0.12%
2019/10/01	1	168.00	1	170.00	171.50	0	939	0.00%
2019/09/27	4	165.50	2	167.50	169.00	2	934	0.21%
2019/09/26	0	0.00	2	170.75	165.50	-2	933	-0.21%
2019/09/25	1	173.50	0	0.00	171.50	1	921	0.11%
2019/09/24	0	0.00	10	173.30	173.50	-10	911	-1.10%
2019/09/23	2	178.75	0	0.00	176.00	2	896	0.22%
2019/09/20	0	0.00	2	168.00	169.50	-2	863	-0.23%
2019/09/19	3	168.00	2	166.00	170.00	1	841	0.12%
2019/09/18	5	158.40	10	159.20	160.50	-5	783	-0.64%
2019/09/10	0	0.00	1	150.00	150.00	-1	759	-0.13%
2019/09/09	1	152.50	1	154.00	152.50	0	753	0.00%
2019/09/04	0	0.00	2	150.25	150.50	-2	721	-0.28%
2019/08/30	3	151.50	1	151.50	149.50	2	714	0.28%
2019/08/29	0	0.00	0.1	151.00	151.00	-0.1	707	-0.01%
2019/08/28	0	0.00	0.1	148.50	149.00	-0.1	697	-0.02%
2019/08/23	1	152.50	0	0.00	152.00	1	691	0.14%
2019/08/21	1	156.50	1	159.50	154.00	0	679	0.00%
2019/08/20	0	0.00	1	152.50	155.00	-1	664	-0.15%
2019/08/19	0	0.00	1	146.00	149.00	-1	648	-0.15%
2019/08/16	1	142.50	0	0.00	142.50	1	640	0.16%
2019/08/14	2	147.00	0	0.00	143.50	2	639	0.31%
2019/08/12	1	146.00	0	0.00	144.50	1	634	0.16%
2019/08/08	0	0.00	1	150.00	149.00	-1	642	-0.16%
2019/08/07	1	154.00	0	0.00	152.00	1	652	0.15%
2019/08/01	1	161.00	0	0.00	159.50	1	578	0.17%
2019/07/30	1	196.00	0	0.00	193.50	1	493	0.20%
2019/07/26	0.1	195.50	0	0.00	195.50	0.1	435	0.02%
2019/07/25	0.1	187.50	0	0.00	187.50	0.1	420	0.01%
2019/07/23	1	182.50	1	182.00	184.00	0	407	0.00%
2019/07/22	1.1	184.29	3	185.17	181.00	-1.9	401	-0.47%
2019/07/19	2.1	176.25	0	0.00	178.50	2.1	372	0.57%
2019/07/18	0.1	172.00	0	0.00	172.00	0.1	358	0.03%
2019/07/17	0	0.00	2	164.50	167.00	-2	344	-0.58%
2019/07/15	0	0.00	1	158.00	164.00	-1	334	-0.30%
2019/07/12	1	154.00	0	0.00	155.50	1	319	0.31%
2019/07/08	0	0.00	1	152.50	151.50	-1	306	-0.33%
2019/07/05	0	0.00	1	153.00	155.50	-1	299	-0.33%
2019/06/25	1	143.00	0	0.00	144.00	1	390	0.26%
2019/06/21	2	148.00	0	0.00	147.00	2	432	0.46%
2019/06/20	0	0.00	1	148.00	150.00	-1	427	-0.23%
2019/06/18	1	147.00	0	0.00	144.50	1	421	0.24%
2019/05/17	0	0.00	1	142.50	142.50	-1	496	-0.20%
2019/05/16	1	146.00	11	145.77	145.00	-10	520	-1.92%
2019/05/08	0	0.00	1	138.00	139.50	-1	488	-0.20%
2019/05/06	1	140.50	1	140.00	138.00	0	485	0.00%
2019/04/29	1	134.50	0	0.00	131.00	1	477	0.21%
2019/04/18	0	0.00	1	137.50	137.00	-1	472	-0.21%
2019/04/17	1	141.00	2	142.50	141.00	-1	471	-0.21%
2019/04/10	1	142.50	1	146.00	142.00	0	481	0.00%
2019/04/09	1	141.00	0	0.00	142.00	1	471	0.21%
2019/04/03	0	0.00	1	141.00	141.00	-1	461	-0.22%
2019/04/02	2	138.25	0	0.00	137.00	2	454	0.44%
2019/03/28	3	148.00	2	146.00	141.00	1	428	0.23%
2019/03/27	1	137.00	0	0.00	145.50	1	366	0.27%
2019/02/19	0	0.00	1	128.50	128.00	-1	367	-0.27%
2019/02/18	1	132.00	0	0.00	129.00	1	370	0.27%
2019/01/09	0	0.00	1	118.00	115.00	-1	364	-0.27%
2019/01/08	1	117.50	0	0.00	118.00	1	362	0.28%
2018/12/18	0	0.00	1	117.50	115.50	-1	342	-0.29%
2018/12/17	5	118.00	0	0.00	117.00	5	342	1.46%
2018/12/14	6	120.25	0	0.00	119.00	6	342	1.75%
2018/11/20	0	0.00	4	120.00	120.50	-4	318	-1.26%
2018/11/19	4	118.25	0	0.00	118.50	4	302	1.32%
2018/11/16	0	0.00	1	117.50	117.00	-1	303	-0.33%
2018/11/15	0	0.00	1	120.50	118.00	-1	306	-0.33%
2018/11/14	2	120.75	0	0.00	118.00	2	301	0.66%
2018/11/12	0	0.00	1	121.00	120.00	-1	278	-0.36%
2018/11/09	1	117.50	1	119.50	120.50	0	276	0.00%
2018/11/08	1	115.50	0	0.00	117.50	1	274	0.36%
2018/10/25	0	0.00	2	98.10	97.40	-2	415	-0.48%
2018/10/24	3	104.50	2	101.50	101.50	1	434	0.23%
2018/09/20	0	0.00	1	111.50	111.00	-1	571	-0.18%
2018/09/19	0	0.00	2	110.50	111.00	-2	573	-0.35%
2018/09/18	1	112.50	0	0.00	112.50	1	573	0.17%
2018/09/17	2	118.25	0	0.00	117.50	2	573	0.35%
2018/09/13	0	0.00	1	111.00	119.50	-1	571	-0.18%
2018/09/12	0	0.00	2	107.50	109.00	-2	566	-0.35%
2018/09/10	2	110.75	0	0.00	108.00	2	566	0.35%
2018/09/07	0	0.00	1	108.00	106.50	-1	562	-0.18%
2018/09/06	0	0.00	6	117.42	114.00	-6	559	-1.07%
2018/09/04	3	118.33	0	0.00	119.00	3	563	0.53%
2018/08/30	1	121.50	0	0.00	120.00	1	567	0.18%
2018/08/29	0	0.00	2	117.00	117.00	-2	563	-0.36%
2018/08/23	0	0.00	5	120.50	120.50	-5	590	-0.85%
2018/08/22	5	123.50	7	123.50	122.50	-2	589	-0.34%
2018/08/16	1	120.00	0	0.00	123.50	1	579	0.17%
2018/08/15	13	128.54	2	128.75	125.00	11	576	1.91%
2018/08/14	2	123.25	1	126.00	126.50	1	570	0.18%
2018/08/09	0	0.00	2	137.75	132.50	-2	568	-0.35%
2018/08/08	1	145.00	2	150.00	141.50	-1	551	-0.18%
2018/08/07	0	0.00	1	152.00	148.50	-1	522	-0.19%
2018/08/06	1	141.00	0	0.00	141.00	1	489	0.20%
2018/08/03	1	143.00	0	0.00	142.00	1	484	0.21%
2018/08/02	0	0.00	1	139.00	140.50	-1	480	-0.21%
2018/07/31	1	151.00	2	155.00	142.00	-1	469	-0.21%
2018/07/30	0	0.00	1	155.50	157.00	-1	454	-0.22%
2018/07/27	0	0.00	1	160.00	157.50	-1	451	-0.22%
2018/07/23	1	122.00	0	0.00	122.00	1	449	0.22%
2018/07/19	0	0.00	5	135.40	125.00	-5	488	-1.02%
2018/07/13	1	135.00	2	138.75	134.50	-1	494	-0.20%
2018/07/12	0	0.00	2	130.00	130.00	-2	469	-0.43%
2018/06/28	1	114.00	0	0.00	113.50	1	510	0.20%
2018/06/26	1	115.00	0	0.00	119.50	1	535	0.19%
2018/06/20	1	116.00	0	0.00	116.00	1	568	0.18%
2018/06/15	1	120.50	0	0.00	120.50	1	594	0.17%
2018/06/14	1	121.50	0	0.00	121.50	1	609	0.16%
2018/06/12	2	123.25	0	0.00	124.00	2	620	0.32%
2018/06/11	1	128.50	0	0.00	127.00	1	625	0.16%
2018/06/05	2	129.00	0	0.00	129.00	2	669	0.30%
2018/06/04	3	138.00	1	132.50	132.00	2	676	0.30%
2018/05/24	1	121.50	0	0.00	121.00	1	633	0.16%
2018/05/17	0	0.00	2	137.00	138.00	-2	597	-0.33%
2018/05/04	0	0.00	2	112.75	114.00	-2	533	-0.37%
2018/05/03	3	122.33	0	0.00	121.00	3	519	0.58%
2018/05/02	1	132.00	0	0.00	134.00	1	505	0.20%
2018/04/24	0	0.00	1	134.50	134.50	-1	425	-0.24%
2018/04/11	0	0.00	2	117.00	123.00	-2	365	-0.55%
2018/04/09	2	131.00	1	131.00	133.00	1	355	0.28%
2018/04/03	1	116.00	0	0.00	127.50	1	336	0.30%
2018/04/02	0	0.00	1	110.00	116.00	-1	314	-0.32%
2018/03/30	1	111.50	0	0.00	110.00	1	291	0.34%
2018/03/29	0	0.00	1	107.50	108.50	-1	268	-0.37%
2018/03/28	1	90.00	0	0.00	99.00	1	259	0.39%
2018/03/27	0	0.00	1	89.60	90.00	-1	245	-0.41%
2018/03/26	1	88.00	1	88.80	89.60	0	238	0.00%
2018/03/23	2	76.25	0	0.00	81.50	2	223	0.89%
2018/03/22	0	0.00	1	84.00	80.50	-1	212	-0.47%
2018/03/21	1	81.20	3	82.10	81.50	-2	198	-1.01%
2018/03/20	3	76.43	0	0.00	78.60	3	181	1.65%
2018/03/19	0	0.00	1	70.00	71.50	-1	163	-0.61%
2018/03/16	1	64.60	0	0.00	65.00	1	153	0.65%
2018/03/15	0	0.00	1	65.50	65.30	-1	145	-0.69%
2018/03/13	1	62.60	0	0.00	63.40	1	120	0.83%
2018/03/09	0	0.00	1	50.50	58.10	-1	92	-1.08%
2018/03/08	1	53.60	0	0.00	52.90	1	76	1.31%