加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)
可現股當沖
  • 股價
    17.40
  • 漲跌
    ▲0.20
  • 漲幅
    +1.16%
  • 成交量
    528張
  • 產業
    上櫃 電機機械類股

  • 87人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富強鑫 (6603)籌碼相關－國票-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄 券商分點個股進出

國票-北高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/243017.403017.4017.4006590.00%
2024/04/233517.322017.4017.20156562.29%
2024/04/222517.286517.1817.20-40653-6.12%
2024/04/191517.231017.3017.0556420.78%
2024/04/182417.152917.2217.45-5631-0.79%
2024/04/172016.752516.8217.10-5627-0.80%
2024/04/165017.163617.3316.80146182.26%
2024/04/158017.687617.6417.6046080.66%
2024/04/123717.463017.5017.4075551.26%
2024/04/114017.613517.7017.2055410.92%
2024/04/104017.383117.4017.4595041.78%
2024/04/095617.339017.3017.45-34481-7.06%
2024/04/083016.254016.3416.50-10399-2.50%
2024/04/033016.154016.1516.15-10371-2.70%
2024/04/023016.203016.2016.2003630.00%
2024/04/014015.818015.8416.25-40350-11.41%
2024/03/293015.303015.3015.1003230.00%
2024/03/284015.253415.2715.3063231.86%
2024/03/273015.153015.1515.2503210.00%
2024/03/265015.483015.6015.20203216.22%
2024/03/253015.305415.4315.55-24318-7.54%
2024/03/223015.253015.2515.2003200.00%
2024/03/213015.005015.1015.25-20322-6.21%
2024/03/204015.083015.1014.95103173.15%
2024/03/193015.103015.1015.1003180.00%
2024/03/183015.103015.1015.1003200.00%
2024/03/153015.153315.1515.20-3318-0.94%
2024/03/143015.353015.3515.2503190.00%
2024/03/133015.503015.5015.3503180.00%
2024/03/123015.403015.4015.5003190.00%
2024/03/114015.533015.5515.35103193.13%
2024/03/083015.753015.7515.6003140.00%
2024/03/073316.033016.0515.7033130.96%
2024/03/063016.103016.1016.0503110.00%
2024/03/053016.053016.0516.1003120.00%
2024/03/043016.003016.0016.0003150.00%
2024/03/013016.053016.0516.0503170.00%
2024/02/295516.183016.3016.05253177.88%
2024/02/274016.353016.4016.20103143.18%
2024/02/263016.403016.4016.4003130.00%
2024/02/234016.733016.8016.40103183.14%
2024/02/224016.732016.8016.70203246.16%
2024/02/213016.405316.5116.80-23331-6.93%
2024/02/203016.453016.4516.3503260.00%
2024/02/193016.306016.3516.45-30376-7.96%
2024/02/165016.204016.2616.20103892.57%
2024/02/153016.303016.3016.1504160.00%
2024/02/054016.233016.2516.15104352.29%
2024/02/022016.252016.2516.1004550.00%
2024/02/012016.153016.1716.20-10522-1.91%
2024/01/313016.153416.1616.20-4586-0.68%
2024/01/302016.152816.1616.20-8664-1.20%
2024/01/292015.952015.9516.0007240.00%
2024/01/263016.022016.0515.95107571.32%
2024/01/253416.183016.2016.0547960.50%
2024/01/243016.103016.1016.1008100.00%
2024/01/233316.143016.1516.1038720.34%
2024/01/224016.043016.0516.05108721.15%
2024/01/193016.003216.0116.05-2873-0.23%
2024/01/182015.755015.9216.10-30874-3.43%
2024/01/173016.003016.0015.7008730.00%
2024/01/163516.173016.2016.0058690.57%
2024/01/153016.204016.2316.20-10867-1.15%
2024/01/123016.153016.1516.2008650.00%
2024/01/113015.956616.0616.30-36862-4.18%
2024/01/103615.903615.9615.8008520.00%
2024/01/093616.116016.2315.90-24850-2.82%
2024/01/083015.703015.7015.6008400.00%
2024/01/053015.455015.5315.65-20839-2.38%
2024/01/043015.653015.6515.5008390.00%
2024/01/034015.713015.7515.70108371.19%
2024/01/023015.853015.8515.8008350.00%
2023/12/294015.853015.9015.75108371.19%
2023/12/283015.953015.9515.9008370.00%
2023/12/274015.963016.0015.95108381.19%
2023/12/254015.913015.9515.80108411.19%
2023/12/223016.103016.1015.9508380.00%
2023/12/213016.003016.0016.0508380.00%
2023/12/203016.053016.0516.1008380.00%
2023/12/194016.193016.2516.00108391.19%
2023/12/184016.283016.3016.20108331.20%
2023/12/153016.303016.3016.2508280.00%
2023/12/144016.493016.5516.25108261.21%
2023/12/133016.454016.4616.45-10825-1.21%
2023/12/123016.303016.3016.3008220.00%
2023/12/113016.353016.3516.4008200.00%
2023/12/082016.402016.4016.2508180.00%
2023/12/073016.353016.3516.3508160.00%
2023/12/063016.353216.3616.35-2819-0.24%
2023/12/054016.433016.4516.40108211.22%
2023/12/043016.403016.4016.4508200.00%
2023/12/015016.523016.6016.35208252.42%
2023/11/303016.553016.5516.5008210.00%
2023/11/293016.703016.7016.5508230.00%
2023/11/283016.503016.5016.7008210.00%
2023/11/273716.533016.5516.5078220.85%
2023/11/244016.583016.6016.45108221.22%
2023/11/223016.454016.4516.45-10813-1.23%
2023/11/214016.504016.5516.5008080.00%
2023/11/206016.563016.7016.45308013.74%
2023/11/174016.704016.7516.7007950.00%
2023/11/1610016.864017.1516.55608107.40%
2023/11/153017.303017.3017.3507600.00%
2023/11/146017.517017.6117.55-10739-1.35%
2023/11/133017.503017.5017.7007080.00%
2023/11/102017.105017.3517.30-30689-4.35%
2023/11/098317.608017.8317.6036700.45%
2023/11/082017.704017.8517.90-20606-3.30%
2023/11/073017.405017.5117.70-20548-3.64%
2023/11/062016.855117.0117.15-31493-6.28%
2023/11/034016.0911016.4016.75-70445-15.70% 大賣/
2023/11/028016.223016.4315.955041412.07%
2023/11/014016.683016.8016.40103772.65%
2023/10/318016.3911116.3916.35-31365-8.49% 大賣/
2023/10/302715.603015.6315.65-3309-0.97%
2023/10/272015.603015.6315.65-10313-3.19%
2023/10/262015.503015.5015.55-10312-3.20%
2023/10/251015.204015.3515.50-30311-9.63%
2023/10/242015.102015.1015.1003100.00%
2023/10/231015.002015.0315.00-10313-3.19%
2023/10/202915.122015.1515.0593172.84%
2023/10/193015.053015.0515.1003240.00%
2023/10/182015.202015.2015.0503260.00%
2023/10/17515.2500.0015.2053301.51%
2023/10/163015.302515.3515.3553361.49%
2023/10/132015.352015.3515.3503490.00%
2023/10/122015.352015.3515.3503550.00%
2023/10/113015.233015.2715.3003630.00%
2023/10/062015.052015.0515.2003710.00%
2023/10/052014.952014.9515.0503740.00%
2023/10/042015.002015.0014.9503760.00%
2023/10/032015.202015.2015.0503790.00%
2023/10/022015.252015.2515.2003810.00%
2023/09/283015.302015.3515.25103842.60%
2023/09/272015.302715.3115.35-7392-1.78%
2023/09/264015.292015.3515.30203975.04%
2023/09/252015.304015.3515.35-20400-4.99%
2023/09/222015.402015.4015.3003990.00%
2023/09/211015.401015.4015.4004000.00%
2023/09/201015.451015.4515.4004020.00%
2023/09/192015.502015.5015.4504110.00%
2023/09/182015.503015.5015.45-10415-2.41%
2023/09/153215.362015.4015.25124192.86%
2023/09/142015.302015.3015.4004250.00%
2023/09/131015.201015.2015.3004280.00%
2023/09/122015.102015.1015.2004560.00%
2023/09/112015.302015.3015.1004620.00%
2023/09/082015.502315.5015.60-3464-0.65%
2023/09/072015.502015.5015.6004700.00%
2023/09/064015.702015.7015.60204864.11%
2023/09/053016.172016.2016.20104912.03%
2023/09/041116.091016.1016.1015020.20%
2023/09/011515.902015.9515.95-5500-1.00%
2023/08/311015.801015.8015.8505060.00%
2023/08/301015.701015.7015.8005100.00%
2023/08/291015.553015.6315.70-20521-3.84%
2023/08/281015.602015.6515.55-10528-1.89%
2023/08/251015.551015.5515.6005260.00%
2023/08/241015.601015.6015.5505330.00%
2023/08/231015.501015.5015.5505450.00%
2023/08/223015.881016.1015.50205553.60%
2023/08/211016.151016.1516.1005440.00%
2023/08/183016.122016.1516.05105441.84%
2023/08/172016.052016.0516.2005460.00%
2023/08/162716.122016.1516.0575441.29%
2023/08/153016.2220.116.2516.159.95531.79%
2023/08/142016.352016.3516.1505590.00%
2023/08/112016.652016.6516.4005570.00%
2023/08/102016.404016.4916.70-20554-3.61%
2023/08/092016.155016.2616.40-30537-5.58%
2023/08/082016.252016.2516.1505300.00%
2023/08/072016.252016.2516.2505360.00%
2023/08/043016.203016.2016.2005400.00%
2023/08/022016.302016.3016.1005490.00%
2023/08/013016.303016.3016.2505450.00%
2023/07/313016.453016.4516.2005490.00%
2023/07/283016.322016.3516.20105601.78%
2023/07/272016.202016.2016.2505620.00%
2023/07/262016.252016.2516.1505670.00%
2023/07/252016.302016.3016.0505690.00%
2023/07/243016.322016.4016.20105711.75%
2023/07/213016.403016.4016.4005640.00%
2023/07/203016.473016.5316.5005760.00%
2023/07/193016.352016.4016.35105811.72%
2023/07/182016.552016.5516.2005930.00%
2023/07/172016.702116.6916.55-1600-0.17%
2023/07/143016.572016.6016.50106011.66%
2023/07/132016.802016.8016.5506060.00%
2023/07/122016.852016.8516.7506060.00%
2023/07/112016.752016.7516.8006150.00%
2023/07/102016.802016.8016.7506330.00%
2023/07/072016.953016.9816.95-10639-1.56%
2023/07/062017.002017.0017.1006550.00%
2023/07/052016.853016.9017.00-10659-1.52%
2023/07/042016.952016.9516.8006550.00%
2023/07/031016.901016.9016.9506640.00%
2023/06/301016.801016.8016.8507030.00%
2023/06/291016.901016.9016.8507090.00%
2023/06/281016.752016.7816.85-10710-1.41%
2023/06/272016.881016.9516.70107171.39%
2023/06/2600.001116.9116.90-11719-1.53%
2023/06/193017.003117.0016.90-1768-0.13%
2023/06/163616.935516.9516.95-19771-2.46%
2023/06/153016.803016.8016.7507530.00%
2023/06/144016.694016.7116.7507560.00%
2023/06/133016.655016.7016.75-20770-2.60%
2023/06/125016.773016.8516.65207712.59%
2023/06/095016.993017.0516.85207622.62%
2023/06/084017.204017.2317.0507700.00%
2023/06/073017.153017.1517.1007800.00%
2023/06/063017.153017.1517.1508210.00%
2023/06/053017.104017.1017.20-10835-1.20%
2023/06/023017.003017.0016.9508790.00%
2023/06/014017.063017.1016.95108861.13%
2023/05/313017.053017.0517.0508970.00%
2023/05/304317.203017.2517.05139021.44%
2023/05/295017.263017.3317.20209032.21%
2023/05/264017.334017.3817.2009020.00%
2023/05/252017.103017.1717.30-10915-1.09%
2023/05/242017.102017.1017.0509210.00%
2023/05/233017.103017.1017.1509540.00%
2023/05/223017.003017.0017.1001,0090.00%
2023/05/193417.082417.1317.00101,0260.97%
2023/05/18117.002017.0517.00-191,050-1.81%
2023/05/174116.863016.8516.85111,0621.04%
2023/05/163016.903016.9016.9001,0780.00%
2023/05/154016.933016.9516.85101,1040.91%
2023/05/121016.852016.8516.95-101,117-0.89%
2023/05/113017.053017.0516.9001,1340.00%
2023/05/104016.904016.9317.0501,1400.00%
2023/05/094017.084017.1317.0001,1630.00%
2023/05/083017.053017.0517.0501,2600.00%
2023/05/055017.163017.2017.05201,2641.58%
2023/05/043017.154817.2017.20-181,268-1.42%
2023/05/033017.103017.1017.0501,2800.00%
2023/05/023017.104017.1317.10-101,293-0.77%
2023/04/283016.953016.9517.1001,2940.00%
2023/04/273016.903016.9016.9001,2960.00%
2023/04/253017.203017.2017.0001,3000.00%
2023/04/243017.103917.1217.15-91,292-0.70%
2023/04/213017.403017.4017.1501,2860.00%
2023/04/203017.652117.7417.3591,2940.70%
2023/04/193017.703017.7017.6001,2750.00%
2023/04/183017.753017.7517.6501,2710.00%
2023/04/173017.803017.8017.7501,2620.00%
2023/04/145017.953717.9617.80131,2561.03%
2023/04/133017.705017.7617.85-201,249-1.60%
2023/04/123017.704017.7317.75-101,229-0.81%
2023/04/116017.903018.0017.70301,2232.45%
2023/04/103017.853017.8517.9501,2260.00%
2023/04/074017.904017.9317.9501,2370.00%
2023/04/063017.954017.8817.80-101,258-0.79%
2023/03/314517.944017.9917.9051,2560.40%
2023/03/303017.753017.7517.8001,2230.00%
2023/03/293017.505017.5817.75-201,231-1.62%
2023/03/284017.783017.8017.55101,2790.78%
2023/03/274017.696017.7617.80-201,291-1.55%
2023/03/246017.873017.9517.65301,3022.30%
2023/03/235017.776017.8217.90-101,300-0.77%
2023/03/223017.603017.6017.7001,2750.00%
2023/03/214017.554017.5917.5501,3110.00%
2023/03/204017.514017.5517.5501,3200.00%
2023/03/174017.494017.5317.4001,3340.00%
2023/03/163217.543017.5517.3021,3800.14%
2023/03/154017.713017.7517.55101,3740.73%
2023/03/144017.833017.8517.70101,3760.73%
2023/03/135017.725017.7717.8501,3990.00%
2023/03/104018.093018.1517.85101,3860.72%
2023/03/095018.673018.7518.15201,3721.46%
2023/03/083018.803018.8018.8501,3350.00%
2023/03/073018.605018.6918.85-201,317-1.52%
2023/03/064018.633018.6518.55101,2710.79%
2023/03/033018.455018.5018.55-201,270-1.57%
2023/03/024018.413018.4518.30101,2740.78%
2023/03/013018.353218.4618.35-21,276-0.16%
2023/02/244018.513018.5518.35101,2720.79%
2023/02/236018.664018.7418.45201,2661.58%
2023/02/223018.505018.5618.70-201,251-1.60%
2023/02/213018.654018.6818.75-101,237-0.81%
2023/02/203018.355018.4718.60-201,212-1.65%
2023/02/174018.314018.3518.3001,1620.00%
2023/02/164018.364018.3918.3001,1610.00%
2023/02/154018.145018.2018.25-101,160-0.86%
2023/02/145018.174018.2318.20101,1770.85%
2023/02/133317.907817.9918.15-451,192-3.77%
2023/02/104017.704017.7417.8001,1910.00%
2023/02/093017.803017.8017.7001,1940.00%
2023/02/085018.4013018.2918.20-801,189-6.72% 大賣/
2023/02/074018.316518.2918.40-251,200-2.08%
2023/02/0617618.3872.218.2618.35103.81,1968.68% 大買/鉅額交易
2023/02/033017.872017.9017.75101,1050.90%
2023/02/024017.983018.0017.90101,1190.89%
2023/02/013017.872017.9017.85101,1350.88%
2023/01/313017.633017.6717.8001,1720.00%
2023/01/303017.485017.5417.55-201,173-1.70%
2023/01/173717.363017.4017.3071,1820.59%
2023/01/1600.002017.3517.45-201,182-1.69%
2023/01/132017.352017.3517.2001,1840.00%
2023/01/123017.532017.6017.30101,1920.84%
2023/01/113017.453017.4517.4501,2070.00%
2023/01/106017.536017.5817.5001,2190.00%
2023/01/094017.483017.5017.45101,2090.83%
2023/01/063617.433017.4517.4561,2290.49%
2023/01/053017.403017.4017.4501,2780.00%
2023/01/043017.304017.3517.40-101,297-0.77%
2023/01/033117.303017.3017.3011,3270.08%
2022/12/303017.304017.3317.30-101,378-0.73%
2022/12/293017.303017.3017.3001,4080.00%
2022/12/283517.643017.7017.3051,4530.34%
2022/12/274117.943018.0017.65111,4970.73%
2022/12/264018.013118.0517.8591,5790.57%
2022/12/2300.001017.8017.85-101,612-0.62%
2022/12/224017.794017.8317.7001,6990.00%
2022/12/213117.504017.5517.65-91,777-0.51%
2022/12/202018.052018.1517.3501,7910.00%
2022/12/193017.854017.8917.85-101,777-0.56%
2022/12/167017.717017.7717.7001,7780.00%
2022/12/153017.704017.7317.90-101,767-0.57%
2022/12/143017.653017.6517.6001,7600.00%
2022/12/134217.744017.7817.6021,7660.11%
2022/12/124017.615017.6517.60-101,763-0.57%
2022/12/095017.854017.9417.60101,7570.57%
2022/12/084017.607217.6217.70-321,763-1.81%
2022/12/072017.302017.3017.1501,7570.00%
2022/12/064017.465917.4417.25-191,778-1.07%
2022/12/058317.395417.3617.50291,7801.63%
2022/12/023017.203017.2017.2001,7670.00%
2022/12/016017.203017.2517.15301,7761.69%
2022/11/303017.103017.1017.2001,8010.00%
2022/11/293017.103017.1017.1001,8230.00%
2022/11/283017.103017.1017.0501,8640.00%
2022/11/256117.303017.4017.10311,8791.65%
2022/11/243017.155217.2817.50-221,914-1.15%
2022/11/235017.203017.2517.10201,9291.04%
2022/11/224017.284017.3017.2501,9560.00%
2022/11/213017.103017.1017.1502,0250.00%
2022/11/183117.332017.4017.10112,1520.51%
2022/11/173017.204117.2517.25-112,415-0.46%
2022/11/165017.333017.4017.15202,5880.77%
2022/11/153017.433017.4717.4002,7370.00%
2022/11/145117.383017.4717.35212,7820.75%
2022/11/114217.346017.4817.50-182,815-0.64%
2022/11/104017.482017.6517.15202,8730.70%
2022/11/094018.082018.2017.75202,9400.68%
2022/11/084018.053118.1118.1092,9420.31%
2022/11/072318.112518.1418.05-22,923-0.07%
2022/11/041018.101018.0518.0502,9270.00%
2022/11/032218.102018.1018.2022,9130.07%
2022/11/022018.052018.0518.1002,8920.00%
2022/11/012017.853017.9218.00-102,869-0.35%
2022/10/314017.834017.9017.8002,8550.00%
2022/10/284218.168118.0217.65-392,838-1.37%
2022/10/278118.054117.8818.05402,8131.42%
2022/10/263017.602717.6317.5032,7550.11%
2022/10/252017.454017.5317.50-202,739-0.73%
2022/10/241017.301017.4017.4002,7280.00%
2022/10/212017.552017.5517.2502,7280.00%
2022/10/203017.552017.6017.45102,7460.36%
2022/10/192017.453017.5017.80-102,735-0.37%
2022/10/184017.642017.8017.35202,7170.74%
2022/10/174117.624817.6317.50-72,705-0.26%
2022/10/145717.665117.6917.9062,6920.22%
2022/10/133018.032018.3017.00102,6750.37%
2022/10/125018.164018.2418.10102,6320.38%
2022/10/116017.975018.0018.20102,6120.38%
2022/10/072018.253018.3218.30-102,578-0.39%
2022/10/063018.253018.3018.2002,5240.00%
2022/10/054118.372018.5018.10212,4940.84%
2022/10/044018.449918.3718.40-592,456-2.40%
2022/10/039418.312618.1318.35682,3942.84%
2022/09/303017.532617.6218.0542,2970.17%
2022/09/293517.444017.5617.75-52,240-0.22%
2022/09/284017.543417.8916.9062,1450.28%
2022/09/275016.775016.8517.3502,0600.00%
2022/09/264017.055017.1116.35-102,039-0.49%
2022/09/234017.432017.5017.05202,0120.99%
2022/09/223017.305017.3717.55-201,997-1.00%
2022/09/212017.502017.5017.4001,9890.00%
2022/09/204117.794117.9417.5001,9850.00%
2022/09/194117.705217.7617.65-111,974-0.56%
2022/09/163117.432617.4517.4051,9400.26%
2022/09/153017.672517.7317.5551,9370.26%
2022/09/143517.197717.3217.65-421,917-2.19%
2022/09/137116.936416.9817.1571,8780.37%
2022/09/125016.562016.6516.45301,8521.62%
2022/09/084016.683016.7516.70101,8540.54%
2022/09/072016.254716.3716.65-271,848-1.46%
2022/09/062116.722016.7516.4011,8380.05%
2022/09/053017.022617.0816.7041,8120.22%
2022/09/024017.392017.5517.05201,7901.12%
2022/09/014017.752017.8017.55201,7481.14%
2022/08/316018.002018.1017.85401,7322.31%
2022/08/302018.002018.0018.1001,6830.00%
2022/08/2913117.914017.7818.00911,6515.51% 大買/
2022/08/264118.552018.7518.30211,6201.30%
2022/08/256018.747018.8618.75-101,553-0.64%
2022/08/245119.605020.3218.2011,4260.07%
2022/08/239019.7924919.9419.90-1591,154-13.77% 大賣/鉅額交易
2022/08/228018.7112119.1219.60-411,019-4.02% 大賣/
2022/08/196018.904019.0318.85208712.29%
2022/08/186318.844218.9618.80218532.46%
2022/08/176018.778218.9018.95-22814-2.70%
2022/08/163117.786017.8618.65-29741-3.91%
2022/08/156017.584017.7517.35206802.94%
2022/08/123017.632017.7017.40106491.54%
2022/08/117017.397017.4617.4006490.00%
2022/08/102016.905017.0217.05-30636-4.71%
2022/08/093016.902016.9516.90106351.57%
2022/08/083017.072017.1017.05106331.58%
2022/08/052017.102017.1017.1006360.00%
2022/08/042017.202017.2017.1006460.00%
2022/08/032017.152017.1517.2006480.00%
2022/08/024017.352917.3717.30116611.66%
2022/08/014017.613017.6817.60106691.49%
2022/07/294017.643017.6817.65106911.45%
2022/07/282017.702017.7017.5507070.00%
2022/07/272117.376017.5017.70-39732-5.32%
2022/07/262017.102017.1017.2507100.00%
2022/07/252017.002017.0017.1007120.00%
2022/07/222817.072017.1017.0587181.11%
2022/07/212017.002017.0017.1007320.00%
2022/07/203017.052017.0517.00107351.36%
2022/07/192016.703216.8117.05-12742-1.62%
2022/07/183016.534816.6116.75-18744-2.42%
2022/07/152016.402016.4016.4507660.00%
2022/07/142016.153816.2216.35-18849-2.12%
2022/07/132016.253016.3016.35-10901-1.11%
2022/07/123016.482016.6016.15101,0330.97%
2022/07/114016.992017.0516.65201,0331.94%
2022/07/085016.933016.9316.85201,0401.92%
2022/07/075016.707016.8016.80-201,060-1.89%
2022/07/062016.952116.9516.70-11,113-0.09%
2022/07/053017.033017.1016.8501,1790.00%
2022/07/043016.585016.6816.60-201,180-1.69%
2022/07/012016.601016.6516.30101,1910.84%
2022/06/302017.152017.1516.6001,2010.00%
2022/06/294017.262017.4017.25201,2721.57%
2022/06/283017.272017.3517.15101,2730.79%
2022/06/2700.004017.0817.30-401,269-3.15%
2022/06/243016.644016.6816.75-101,263-0.79%
2022/06/222016.651016.9016.20101,2680.79%
2022/06/211016.701016.8016.6501,2640.00%
2022/06/164017.182017.2516.75201,2461.61%
2022/06/152017.352017.3517.1001,2440.00%
2022/06/132017.552017.5517.5001,2570.00%
2022/06/102117.464017.5117.60-191,268-1.50%
2022/06/092017.752017.7517.5501,2690.00%
2022/06/084017.832017.9017.70201,2691.58%
2022/06/074017.652017.7017.75201,2771.57%
2022/06/061017.6000.0017.65101,2930.77%
2022/06/024017.802017.9017.60201,3351.50%
2022/06/012017.802017.8017.7501,3550.00%
2022/05/312017.854017.9017.90-201,358-1.47%
2022/05/306018.372018.5517.80401,3632.93%
2022/05/274018.453018.5318.40101,3340.75%
2022/05/266018.455018.5918.30101,3310.75%
2022/05/252018.054018.1518.30-201,312-1.52%
2022/05/245018.317118.3017.90-211,326-1.58%
2022/05/238618.176218.1918.10241,3341.80%
2022/05/204017.902017.9517.80201,3111.53%
2022/05/194017.486017.6317.80-201,347-1.48%
2022/05/182017.607017.6817.75-501,347-3.71%
2022/05/174217.452017.5017.50221,3461.63%
2022/05/164017.512017.6017.35201,3591.47%
2022/05/133017.274017.3317.35-101,379-0.72%
2022/05/126017.455217.5417.0081,4060.57%
2022/05/111017.4500.0017.50101,4090.71%
2022/05/101017.301017.5017.5501,4230.00%
2022/05/06817.60818.0018.1501,4630.00%
2022/04/294017.842017.9517.50201,4961.34%
2022/04/282017.004017.0517.40-201,559-1.28%
2022/04/273016.904017.0316.85-101,590-0.63%
2022/04/264017.555017.6217.55-101,610-0.62%
2022/04/254017.654017.7117.5001,7110.00%
2022/04/223417.995418.0717.85-201,855-1.08%
2022/04/216018.476018.6018.2501,9150.00%
2022/04/2011218.2210018.3318.35121,9450.62% 大買/
2022/04/199018.366018.3418.50301,9111.57%
2022/04/1810518.3815118.4118.40-461,916-2.40% 大買/大賣/
2022/04/155717.825717.9217.9501,8330.00%
2022/04/147017.937018.0117.8501,8580.00%
2022/03/31316.3000.0016.3031,8890.16%
2022/03/16216.0500.0016.0022,1010.10%
2022/03/072217.0700.0017.05222,8950.76%
2022/02/2200.001017.9018.00-104,399-0.23%
2022/02/211018.1500.0018.15104,4070.23%
2022/02/142017.8300.0017.80204,4590.45%
2022/02/0700.001517.9018.20-154,466-0.34%
2022/01/252017.21517.3017.20154,5540.33%
2022/01/241017.24617.3017.3044,5940.09%
2022/01/213318.0000.0017.70334,7120.70%
2022/01/203318.3900.0018.45334,9780.66%
2022/01/19218.8000.0018.6025,0290.04%
2022/01/1400.002618.3418.35-265,188-0.50%
2022/01/132719.051019.0018.95175,1640.33%
2022/01/121018.9000.0018.80105,1190.20%
2022/01/10118.7500.0018.7015,0720.02%
2022/01/06118.8000.0018.6515,0130.02%
2022/01/0300.00318.4218.40-35,066-0.06%
2021/12/292619.154318.8118.75-175,048-0.34%
2021/12/282218.90918.8619.10135,0330.26%
2021/12/22117.9500.0018.0015,0290.02%
2021/12/2000.001018.0018.05-105,088-0.20%
2021/12/16118.3500.0018.2515,2690.02%
2021/12/101118.4000.0018.45115,4980.20%
2021/12/09918.16518.7518.3545,5850.07%
2021/12/073519.493019.6819.3055,4980.09%
2021/12/062820.212020.4219.4085,4730.15%
2021/12/01319.9300.0020.1035,0090.06%
2021/11/301319.9800.0019.70134,9190.26%
2021/11/2900.00419.1019.00-44,837-0.08%
2021/11/26119.50220.2220.30-14,719-0.02%
2021/11/24519.850.120.0019.5054,3380.11%
2021/11/226617.896818.1518.30-23,764-0.05%
2021/11/1100.00217.1016.85-23,281-0.06%
2021/11/02116.6000.0016.8013,2060.03%
2021/11/01117.1500.0017.2513,1500.03%
2021/10/2900.004717.6017.30-473,115-1.51%
2021/10/28418.45918.3017.80-52,987-0.17%
2021/10/2700.001317.9017.60-132,670-0.49%
2021/10/266017.811117.7617.65492,6121.88%
2021/10/25717.71617.7817.7512,5590.04%
2021/10/2200.00316.2516.25-32,424-0.12%
2021/10/21215.7500.0015.9022,5810.08%
2021/10/19115.4000.0015.4012,6110.04%
2021/09/30117.0500.0017.0513,1490.03%
2021/09/2200.00517.6017.65-52,878-0.17%
2021/09/1700.00217.5017.60-22,806-0.07%
2021/09/16117.20517.2517.40-42,742-0.15%
2021/09/13116.3500.0016.1512,4770.04%
2021/08/12214.20514.4714.45-32,139-0.14%
2021/08/11514.2500.0013.8552,1370.23%
2021/08/10514.704015.0114.30-352,127-1.65%
2021/08/094015.841015.6515.55302,1151.42%
2021/08/06515.6500.0015.5552,1140.24%
2021/08/03215.2500.0015.2522,1600.09%
2021/07/29615.6000.0015.6562,2210.27%
2021/07/27517.6000.0017.7052,1140.24%
2021/07/191017.651217.7817.75-22,187-0.09%
2021/07/14215.50515.5515.70-31,955-0.15%
2021/07/13116.70116.8016.1501,9420.00%
2021/07/12216.9500.0017.0521,8720.11%
2021/07/061515.0500.0015.00151,7070.88%
2021/07/05114.9000.0014.9011,7490.06%
2021/06/25514.20514.0813.8501,7850.00%
2021/04/28715.76716.1315.5002,6140.00%
2021/04/27516.050.116.0016.054.92,4790.20%
2021/03/3000.00113.9513.90-12,480-0.04%
2021/03/2900.00014.0013.8502,4580.00%
2021/03/2200.00113.6513.75-12,380-0.04%
2021/03/1800.00613.3513.45-62,385-0.25%
2021/03/09613.6500.0013.6062,3580.25%
2021/03/021113.231113.0013.0002,2990.00%
2021/01/22314.8000.0014.7532,3910.13%
2021/01/2100.00714.2314.75-71,947-0.36%
2021/01/1900.001013.8513.60-101,598-0.63%
2021/01/151114.223013.7513.80-191,578-1.20%
2021/01/133113.7500.0013.95311,6491.88%
2020/12/2811013.5111013.5513.5501,5060.00% 大買/大賣/
2020/12/24212.3300.0012.4021,3510.15%
2020/12/14212.3300.0012.4021,2980.15%
2020/11/13112.4000.0012.7011,1090.09%
2020/11/1200.000.612.0012.05-0.61,076-0.05%
2020/11/0200.00512.0012.10-5731-0.68%
2020/10/2000.0017611.3511.85-176358-49.08% 大賣/鉅額交易
2020/10/1917610.801110.8010.8016522971.95% 大買/鉅額交易
2020/09/2300.001129.599.55-112174-64.26% 大賣/鉅額交易
2020/09/2200.00279.699.65-27171-15.75%
2020/09/0815010.1000.009.70150149100.51% 大買/鉅額交易
2020/07/0300.000.18.858.91-0.196-0.10%
2018/11/2300.00111.5011.65-1155-0.64%
2018/11/20111.6000.0011.6011570.63%
2018/11/0100.00011.0011.100187-0.02%
2018/09/1400.00212.8512.90-2205-0.97%
2018/08/2700.00112.4512.60-1286-0.35%
2018/08/22112.2500.0012.2513010.33%
2018/07/2600.00114.7014.60-1448-0.22%
2018/07/20114.4500.0014.4515610.18%
2018/06/0600.00114.7514.70-11,066-0.09%
2018/05/2300.00314.1514.10-31,143-0.26%
2018/05/17114.5000.0014.4011,1510.09%
2018/05/08115.6000.0015.5511,1780.08%
2018/04/2700.001315.7515.85-131,207-1.08%
2018/04/261516.901216.0615.5031,2220.25%
2018/04/2400.001015.9516.35-101,258-0.79%
2018/04/23316.8000.0016.6531,2290.24%
2018/04/201116.0000.0016.00111,1500.96%
2018/04/191015.80515.7515.8551,1480.44%
2018/04/18515.9500.0015.5551,1540.43%
2018/04/1700.00215.8015.75-21,162-0.17%
2018/04/12216.03115.8516.1011,2270.08%
2018/03/2800.00115.0015.00-11,985-0.05%
2018/03/1600.00115.7515.85-12,066-0.05%
2018/03/07115.6000.0015.2012,0280.05%
2018/03/0600.00116.0515.90-12,016-0.05%
2018/02/02115.5000.0015.5012,0050.05%
2018/01/3100.00115.4015.45-12,066-0.05%
2018/01/24116.40316.3516.25-22,321-0.09%
2018/01/2200.00116.9516.95-12,287-0.04%
2018/01/19317.223.117.2017.25-0.12,2580.00%
2018/01/1800.00116.6516.70-12,160-0.05%
2018/01/17316.20316.2016.3002,1460.00%
2018/01/10116.0000.0016.0012,0900.05%
2018/01/04117.3000.0017.3011,9590.05%
2018/01/02216.85617.0817.20-41,867-0.21%
富強鑫 相關文章
富強鑫 相關影音