全宇昕 (6651)-國票-北高雄券商分點個股進出

台股 » 個股 » 全宇昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全宇昕

(6651)

可現股當沖

股價
93.9
漲跌
▼0.4
漲幅
-0.42%
成交量
103張
產業
上櫃半導體類股
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全宇昕 (6651)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	93.80	1	94.80	93.90	0	682	0.00%
2024/11/14	2	98.55	2	99.30	96.70	0	700	0.00%
2024/11/13	2	100.10	1	100.00	99.50	1	702	0.14%
2024/11/12	1	98.80	2	99.25	99.60	-1	708	-0.14%
2024/11/11	2	99.40	1	99.00	100.00	1	702	0.14%
2024/11/08	2	95.30	2	96.05	96.40	0	704	0.00%
2024/10/30	1	91.60	1	92.40	91.00	0	707	0.00%
2024/10/29	1	93.50	1	94.00	92.10	0	704	0.00%
2024/10/28	1	94.50	1	95.20	94.40	0	701	0.00%
2024/10/25	1	97.10	2	97.05	96.50	-1	696	-0.14%
2024/10/24	2	98.55	2	98.30	97.60	0	695	0.00%
2024/10/23	1	98.70	2	97.85	99.40	-1	693	-0.14%
2024/10/21	1	100.50	0	0.00	101.00	1	688	0.15%
2024/10/18	2	100.50	1	99.50	99.20	1	687	0.15%
2024/10/17	2	100.75	2	101.35	100.50	0	685	0.00%
2024/10/16	3	101.67	3	101.33	101.50	0	680	0.00%
2024/10/15	1	100.50	1	101.00	101.50	0	678	0.00%
2024/10/08	2	108.00	3	103.33	104.00	-1	647	-0.15%
2024/10/07	2	112.25	1	113.00	112.50	1	624	0.16%
2024/10/04	3	110.17	3	110.50	110.50	0	618	0.00%
2024/10/01	3	110.33	3	110.67	110.50	0	614	0.00%
2024/09/30	4	110.38	4	110.00	108.00	0	603	0.00%
2024/09/27	4	112.75	4	113.38	112.00	0	592	0.00%
2024/09/26	6	111.75	6	112.08	110.00	0	576	0.00%
2024/09/25	2	109.75	3	110.83	109.50	-1	559	-0.18%
2024/09/24	3	109.17	15	109.90	107.50	-12	550	-2.18%
2024/09/23	6	109.33	5	110.40	110.50	1	540	0.19%
2024/09/20	5	106.50	5	107.60	107.00	0	514	0.00%
2024/09/19	1	108.00	1	108.50	107.50	0	498	0.00%
2024/09/16	3	107.50	2	107.25	105.50	1	478	0.21%
2024/09/13	2	102.20	4	103.25	107.50	-2	450	-0.44%
2024/09/12	2	99.30	3	100.17	99.20	-1	409	-0.24%
2024/09/11	1	94.20	2	94.75	94.50	-1	389	-0.26%
2024/09/10	5	98.60	2	100.10	94.50	3	378	0.79%
2024/09/09	5	98.56	8	100.31	105.00	-3	339	-0.88%
2024/09/06	7	97.41	6	97.05	96.60	1	295	0.34%
2024/09/05	9	98.16	10	98.08	96.60	-1	284	-0.35%
2024/09/04	3	94.40	3	93.87	92.40	0	265	0.00%
2024/09/03	2	97.00	2	97.00	96.00	0	256	0.00%
2024/09/02	4	97.40	6	97.33	97.20	-2	249	-0.80%
2024/08/30	10	98.75	4	100.38	95.30	6	238	2.52%
2024/08/19	0	0.00	1	83.10	83.20	-1	130	-0.77%
2024/06/19	1	77.00	0	0.00	76.40	1	88	1.13%
2024/03/20	0	0.00	1	78.60	78.80	-1	127	-0.79%
2024/03/07	1	81.50	0	0.00	80.80	1	125	0.80%
2024/01/08	0	0.00	9	78.10	78.00	-9	150	-5.97%
2023/11/17	4	78.30	0	0.00	78.20	4	102	3.90%
2023/11/15	5	76.30	0	0.00	76.60	5	95	5.22%
2023/03/29	0	0.00	10	89.03	86.80	-10	192	-5.21%
2023/03/28	11	83.56	1	84.10	85.30	10	154	6.48%
2023/03/24	0	0.00	4	79.25	78.90	-4	120	-3.31%
2023/03/23	8	83.10	5	79.32	79.80	3	114	2.62%
2022/12/27	0	0.00	2.1	69.91	69.40	-2.1	130	-1.61%
2022/12/13	0	0.00	2	72.20	72.20	-2	132	-1.51%
2022/12/07	2	74.60	0	0.00	73.10	2	129	1.54%
2022/09/20	0	0.00	3	67.60	67.20	-3	70	-4.27%
2022/09/07	0	0.00	2	69.50	68.70	-2	75	-2.65%
2022/08/23	1	75.80	0	0.00	75.50	1	75	1.32%
2022/08/15	1	80.40	1	80.00	80.00	0	68	0.00%
2022/05/05	2	89.50	3	88.07	88.10	-1	116	-0.86%
2022/05/04	1	87.00	0	0.00	86.30	1	116	0.86%
2022/04/27	0	0.00	3	80.00	82.30	-3	128	-2.34%
2022/04/22	4	90.20	0	0.00	88.70	4	175	2.28%
2022/04/21	11	90.11	0	0.00	90.20	11	182	6.02%
2022/02/24	1	97.80	0	0.00	96.70	1	254	0.39%
2022/02/14	1	103.50	0	0.00	103.50	1	311	0.32%
2022/02/10	0	0.00	1	110.50	110.00	-1	304	-0.33%
2022/02/08	1	108.00	0	0.00	107.00	1	298	0.33%
2021/12/27	0	0.00	4	104.00	104.00	-4	235	-1.70%
2021/11/30	0	0.00	1	107.00	107.00	-1	244	-0.41%
2021/11/17	1	117.50	1	114.50	119.00	0	254	0.00%
2021/11/05	1	108.50	1	109.00	108.50	0	254	0.00%
2021/09/17	1	112.50	0	0.00	113.00	1	1,059	0.09%
2021/08/31	1	123.50	1	122.00	122.50	0	1,235	0.00%
2021/08/26	2	122.00	0	0.00	118.00	2	1,229	0.16%
2021/08/25	1	119.00	0	0.00	119.50	1	1,232	0.08%
2021/08/24	2	120.00	0	0.00	114.00	2	1,229	0.16%
2021/08/05	0	0.00	0	134.50	134.50	0	1,182	0.00%
2021/08/04	0	0.00	1	143.00	132.00	-1	1,185	-0.08%
2021/07/27	0	0.00	4	136.75	133.00	-4	1,088	-0.37%
2021/07/26	1	151.50	0	0.00	143.00	1	1,065	0.09%
2021/07/23	3	151.67	2	139.00	138.50	1	1,032	0.10%
2021/07/22	3	148.83	1	148.50	148.00	2	949	0.21%
2021/07/21	0	0.00	1	135.00	135.50	-1	870	-0.11%
2021/07/20	0	0.00	1	123.00	123.50	-1	833	-0.12%
2021/07/12	1	132.00	1	128.50	128.00	0	839	0.00%
2021/07/09	2	132.25	1	130.50	129.00	1	826	0.12%
2021/07/08	3	133.17	1	135.00	133.00	2	815	0.25%
2021/07/07	0	0.00	3	129.00	125.00	-3	760	-0.39%
2021/07/06	3	126.00	0	0.00	121.00	3	708	0.42%
2021/07/05	0	0.00	2	124.75	123.50	-2	702	-0.28%
2021/07/02	1	119.50	0	0.00	119.50	1	672	0.15%
2021/07/01	2	111.50	0	0.00	110.00	2	666	0.30%
2021/06/25	0	0.00	1	120.00	118.00	-1	631	-0.16%
2021/06/24	1	123.50	5	121.20	120.00	-4	629	-0.64%
2021/06/23	2	115.50	1	120.00	118.00	1	622	0.16%
2021/06/22	4	114.50	0	0.00	115.00	4	616	0.65%
2021/06/21	0	0.00	4	116.75	117.50	-4	604	-0.66%
2021/06/16	4	98.30	0	0.00	97.20	4	588	0.68%
2021/06/10	0	0.00	1	98.10	98.10	-1	679	-0.15%
2021/06/03	0	0.00	1	98.50	97.90	-1	764	-0.13%
2021/06/02	0	0.00	1	97.60	97.00	-1	776	-0.13%
2021/05/18	0	0.00	1	82.60	88.20	-1	969	-0.10%
2021/05/17	0	0.00	3	80.37	80.20	-3	973	-0.31%
2021/04/19	0	0.00	1	113.00	114.00	-1	947	-0.11%
2021/04/16	1	125.00	0	0.00	124.00	1	932	0.11%
2021/04/12	0	0.00	1	129.00	128.00	-1	883	-0.11%
2021/03/29	0	0.00	1	148.00	144.50	-1	799	-0.13%
2021/03/26	2	147.00	0	0.00	147.00	2	777	0.26%
2021/03/25	0	0.00	1	135.00	142.50	-1	759	-0.13%
2021/03/24	0	0.00	1	133.00	133.00	-1	735	-0.14%
2021/03/23	2	141.00	2	141.00	136.50	0	718	0.00%
2021/03/22	3	137.67	0	0.00	141.00	3	703	0.43%
2021/03/19	1	152.00	6	151.58	149.50	-5	671	-0.74%
2021/03/18	1	161.00	1	156.50	159.50	0	649	0.00%
2021/03/17	1	162.00	1	154.50	156.50	0	627	0.00%
2021/03/16	1	157.50	0	0.00	156.50	1	594	0.17%
2021/03/15	14	167.75	0	0.00	173.50	14	549	2.55%
2021/02/24	7	142.79	0	0.00	137.50	7	303	2.31%
2021/02/23	5	139.50	0	0.00	132.00	5	274	1.82%
2021/02/19	2	114.00	0	0.00	115.50	2	224	0.89%
2021/02/02	1	74.00	0	0.00	76.50	1	126	0.79%
2021/02/01	0	0.00	30	70.03	73.10	-30	101	-29.50%