• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)
可現股當沖
  • 股價
    17.60
  • 漲跌
    ▼0.15
  • 漲幅
    -0.85%
  • 成交量
    16,465張
  • 產業
    上市 半導體類股

  • 927人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力積電 (6770)籌碼相關－國票-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄 券商分點個股進出

國票-北高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22417.6100.0017.60412,2610.03%
2024/11/2100.007117.6917.75-7112,155-0.58%
2024/11/203.117.8000.0017.703.112,0760.03%
2024/11/19218.00118.1518.05112,0710.01%
2024/11/18218.0500.0018.15212,0500.02%
2024/11/15217.8300.0017.90211,9950.02%
2024/11/14317.5300.0017.45312,0220.02%
2024/11/13217.88417.9517.80-211,921-0.02%
2024/11/12717.96717.8517.80011,9350.00%
2024/11/11318.308.118.2818.20-5.111,818-0.04%
2024/11/08518.70118.7018.70411,7830.03%
2024/11/0700.002518.9619.00-2511,932-0.21%
2024/11/06218.28218.1018.30011,8610.00%
2024/11/05518.1200.0018.05511,9660.04%
2024/11/01318.37917.9118.40-612,792-0.05%
2024/10/301118.061718.2118.00-612,688-0.05%
2024/10/29618.606218.5918.55-5612,505-0.45%
2024/10/281618.97119.0519.001512,3790.12%
2024/10/254319.431619.3419.302712,1160.22%
2024/10/24119.751.219.7619.70-0.211,9930.00%
2024/10/23520.1800.0020.00511,9760.04%
2024/10/21220.0500.0020.05212,0680.02%
2024/10/17120.15120.1020.30012,7820.00%
2024/10/162.119.8000.0019.852.113,6540.02%
2024/10/152120.2500.0020.252113,6730.15%
2024/10/09520.17120.3020.10414,2530.03%
2024/10/07120.501520.7020.70-1414,512-0.10%
2024/10/045220.50120.5520.605114,6420.35%
2024/10/01120.90520.9520.90-414,605-0.03%
2024/09/27322.1016221.9522.00-15914,598-1.09% 大賣/鉅額交易
2024/09/26121.3500.0021.15114,4070.01%
2024/09/2500.00121.5021.35-114,703-0.01%
2024/09/24020.7000.0020.85014,7150.00%
2024/09/20120.7000.0020.70114,9800.01%
2024/09/18120.75120.8020.50015,2960.00%
2024/09/16020.61420.7020.80-415,572-0.03%
2024/09/13320.4500.0020.50316,2690.02%
2024/09/1200.00520.4520.35-516,823-0.03%
2024/09/1100.001720.0620.00-1717,402-0.10%
2024/09/10719.8200.0019.65718,8060.04%
2024/09/09219.6500.0020.00219,3790.01%
2024/09/05120.80120.9520.35020,2940.00%
2024/09/04719.86219.8019.80520,4300.02%
2024/09/031521.0800.0020.701520,2950.07%
2024/09/021221.331021.3021.15220,3060.01%
2024/08/301121.74121.7021.601020,4460.05%
2024/08/2900.00121.4021.50-120,5950.00%
2024/08/27121.6000.0021.70125,5650.00%
2024/08/26121.901022.1521.85-925,797-0.03%
2024/08/2300.00121.4021.50-125,9630.00%
2024/08/22121.8000.0021.85126,3120.00%
2024/08/2100.00121.7021.75-126,7170.00%
2024/08/1600.00422.0522.05-428,122-0.01%
2024/08/15621.99222.0521.95428,1800.01%
2024/08/14222.103.322.3022.20-1.328,4680.00%
2024/08/13121.7500.0021.85128,9850.00%
2024/08/1200.00222.0822.00-230,173-0.01%
2024/08/0925.521.772221.7221.453.530,4400.01%
2024/08/08520.8500.0020.85530,4850.02%
2024/08/071021.22621.2421.30430,5720.01%
2024/08/06320.1000.0020.35330,5110.01%
2024/08/0511.221.061420.9520.95-2.830,242-0.01%
2024/08/02223.0800.0023.20229,8490.01%
2024/08/01123.601323.7123.75-1230,042-0.04%
2024/07/305922.7500.0023.005932,0220.18%
2024/07/29323.08122.9022.75232,2950.01%
2024/07/26122.90123.0023.15032,3890.00%
2024/07/22923.28123.3523.20832,8650.02%
2024/07/192723.87623.8323.702132,8320.06%
2024/07/1816.224.00624.1324.1510.232,8850.03%
2024/07/171924.411624.9924.75332,6060.01%
2024/07/161525.9300.0025.651532,0210.05%
2024/07/152126.08725.7925.751432,4860.04%
2024/07/1200.001426.7026.45-1432,658-0.04%
2024/07/11126.60826.8126.65-733,031-0.02%
2024/07/1000.00126.4026.15-133,2200.00%
2024/07/091126.171826.4926.45-733,305-0.02%
2024/07/082.226.83526.6526.75-2.833,148-0.01%
2024/07/05126.75126.8026.80033,0820.00%
2024/07/04226.90327.1826.95-133,2160.00%
2024/07/022.826.81626.7926.70-3.233,178-0.01%
2024/07/011227.321627.4527.15-433,081-0.01%
2024/06/281626.74326.5026.801332,7780.04%
2024/06/27126.20226.2026.10-132,6630.00%
2024/06/26326.43826.3526.35-532,644-0.02%
2024/06/25726.5400.0026.55732,8570.02%
2024/06/241726.9700.0026.851732,9730.05%
2024/06/21527.42127.3527.60432,8730.01%
2024/06/20327.77727.6927.60-432,642-0.01%
2024/06/19627.03226.9326.70431,9810.01%
2024/06/1817.127.51128.0527.5516.131,5400.05%
2024/06/175427.8312027.4227.80-6631,009-0.21% 大賣/
2024/06/1441.126.104726.4626.70-5.929,645-0.02%
2024/06/13326.652126.5026.20-1829,075-0.06%
2024/06/121225.3300.0025.251228,3900.04%
2024/06/11525.49725.3525.20-228,221-0.01%
2024/06/07124.75524.6224.75-428,038-0.01%
2024/06/06124.15124.3024.15027,9530.00%
2024/06/05624.13524.2424.30127,9050.00%
2024/06/04924.3600.0024.25928,1200.03%
2024/06/03524.832.124.8924.752.928,0890.01%
2024/05/311424.98325.8024.901127,9000.04%
2024/05/30825.4900.0025.40823,6660.03%
2024/05/29226.151726.1025.80-1523,575-0.06%
2024/05/281826.3200.0026.351823,5380.08%
2024/05/27525.940.726.1025.954.323,4500.02%
2024/05/24325.68325.7025.65023,2310.00%
2024/05/23226.634226.5426.55-4022,891-0.17%
2024/05/22226.351026.5026.15-822,492-0.04%
2024/05/21125.6000.0025.55122,1210.00%
2024/05/20125.30125.4525.45022,0520.00%
2024/05/172226.25526.2025.651721,7940.08%
2024/05/164526.453826.1426.45721,2660.03%
2024/05/15124.30124.5024.70020,1390.00%
2024/05/14424.80224.7024.85219,9500.01%
2024/05/13723.94424.0324.10319,7850.02%
2024/05/1000.00224.1524.35-219,869-0.01%
2024/05/09124.805224.8524.75-5119,825-0.26%
2024/05/08124.401224.5024.70-1119,824-0.06%
2024/05/07524.7300.0024.70519,7940.03%
2024/05/063025.39725.4225.202319,5120.12%
2024/05/038125.344724.9225.353418,9880.18%
2024/05/02123.60423.5523.60-317,609-0.02%
2024/04/30323.101223.4022.85-917,343-0.05%
2024/04/291022.751222.9323.20-217,231-0.01%
2024/04/26222.181022.2522.15-817,118-0.05%
2024/04/251522.081121.9621.95416,9320.02%
2024/04/24522.60522.7522.60016,8720.00%
2024/04/23221.85121.9021.85116,9280.01%
2024/04/2211.221.97622.4021.705.216,8770.03%
2024/04/192222.58522.2022.201716,5920.10%
2024/04/181323.173523.0823.05-2216,162-0.14%
2024/04/172323.64823.5623.651515,8320.09%
2024/04/161024.23824.1624.15215,5710.01%
2024/04/158.224.9800.0025.008.215,5620.05%
2024/04/12725.291025.4025.20-316,364-0.02%
2024/04/11525.551025.4025.40-518,321-0.03%
2024/04/102126.17126.2025.952018,2520.11%
2024/04/08125.202125.2025.20-2018,402-0.11%
2024/04/03425.48225.5025.40218,2740.01%
2024/04/028526.00225.9825.908318,1960.46%
2024/04/011925.97626.1125.951318,3300.07%
2024/03/29725.80525.7925.80218,2480.01%
2024/03/282025.542025.5525.90018,1400.00%
2024/03/27625.65125.7525.70517,8570.03%
2024/03/26226.20726.1526.05-517,654-0.03%
2024/03/25626.48526.3726.35117,5550.01%
2024/03/22626.657726.7026.60-7117,587-0.40%
2024/03/2100.0012.226.7926.75-12.217,701-0.07%
2024/03/20326.78526.8526.60-217,809-0.01%
2024/03/19527.015726.9526.95-5217,919-0.29%
2024/03/180.326.70326.9026.80-2.718,261-0.02%
2024/03/1518.226.347626.3926.30-57.818,338-0.31%
2024/03/14426.6500.0026.60418,0710.02%
2024/03/135226.767.127.2826.6044.917,9890.25%
2024/03/12426.85327.0827.15117,8410.01%
2024/03/11326.88226.9026.95117,7850.01%
2024/03/0810.526.9810.227.1626.950.317,7560.00%
2024/03/075626.801026.7726.604617,4240.26%
2024/03/06426.98726.8526.80-317,351-0.02%
2024/03/052927.317927.3427.10-5017,441-0.29%
2024/03/045926.72226.7026.905717,0970.33%
2024/03/011426.99627.0626.90817,0510.05%
2024/02/2911.526.43426.3327.607.516,9220.04%
2024/02/272.126.65326.6326.60-0.916,649-0.01%
2024/02/26326.73226.7526.70116,5530.01%
2024/02/23626.9100.0026.75616,5970.04%
2024/02/21527.1500.0027.15516,7840.03%
2024/02/20527.58527.4627.45016,8430.00%
2024/02/19227.65427.6527.75-216,873-0.01%
2024/02/16227.33227.4527.30017,0510.00%
2024/02/151027.055527.0826.90-4517,037-0.26%
2024/02/057026.81426.8026.806617,0430.39%
2024/02/021326.98226.8526.701116,9740.06%
2024/02/01627.03227.0027.10416,7630.02%
2024/01/31627.05227.0527.00416,8420.02%
2024/01/304.127.24127.0527.053.116,7770.02%
2024/01/291327.742.527.7227.7010.516,9020.06%
2024/01/26327.68527.8327.95-217,368-0.01%
2024/01/251028.10728.0528.05317,2890.02%
2024/01/241427.98628.3527.90817,3060.05%
2024/01/23527.80527.7027.85017,1500.00%
2024/01/22727.44427.2527.45317,0290.02%
2024/01/191627.38627.2527.251016,7690.06%
2024/01/187.127.29927.4927.20-1.916,650-0.01%
2024/01/1713.227.74427.6127.559.216,7090.06%
2024/01/1632.128.39128.4528.4531.116,3650.19%
2024/01/15329.12228.9028.90116,2550.01%
2024/01/122328.99329.0728.952016,4870.12%
2024/01/11228.98628.9428.90-416,369-0.02%
2024/01/1054.129.1500.0029.0554.116,3290.33%
2024/01/093029.4500.0029.453016,3710.18%
2024/01/0810130.382830.3129.907316,3360.45% 大買/
2024/01/057430.8771.230.8130.852.815,4140.02%
2024/01/040.128.1500.0028.250.113,4290.00%
2024/01/031.128.52428.1528.10-2.913,559-0.02%
2024/01/02129.3000.0028.80113,2670.01%
2023/12/27329.78129.7029.80213,0850.02%
2023/12/26229.25229.2529.25012,9140.00%
2023/12/2530.129.0500.0028.9030.112,9010.23%
2023/12/180.229.50129.4529.40-0.812,743-0.01%
2023/12/151329.84329.8529.751012,5900.08%
2023/12/14929.81229.6329.65712,3720.06%
2023/12/131.729.97430.0329.90-2.312,153-0.02%
2023/12/110.128.8000.0028.800.111,7140.00%
2023/12/0800.00028.7028.80011,7170.00%
2023/12/0700.00128.7028.70-111,837-0.01%
2023/12/06129.401229.4029.15-1111,843-0.09%
2023/12/05229.48129.3029.40111,8220.01%
2023/12/040.229.601129.4629.70-10.811,797-0.09%
2023/12/01129.807.129.7329.60-6.111,715-0.05%
2023/11/30329.804.629.9430.10-1.611,613-0.01%
2023/11/29329.801629.9829.85-1311,401-0.11%
2023/11/281029.75629.8129.80411,2680.04%
2023/11/27329.48129.5029.40211,2350.02%
2023/11/24429.60329.6029.75111,2150.01%
2023/11/22329.15329.3529.20011,1110.00%
2023/11/21329.75329.8029.80011,0070.00%
2023/11/20229.20629.4829.30-410,865-0.04%
2023/11/17829.0100.0029.05810,6900.07%
2023/11/16528.85229.0529.00310,6820.03%
2023/11/15128.85528.9028.90-410,665-0.04%
2023/11/14228.40228.4028.35010,5660.00%
2023/11/10428.18328.2028.10110,7560.01%
2023/11/0900.00928.5928.45-910,882-0.08%
2023/11/08328.5000.0028.35311,0780.03%
2023/11/0700.004528.4828.85-4511,136-0.40%
2023/11/062028.90629.0328.751411,0960.13%
2023/11/032028.4620.528.3528.70-0.510,7850.00%
2023/11/02227.605.427.6427.60-3.410,386-0.03%
2023/11/01527.75327.2727.20210,3270.02%
2023/10/300.126.6500.0026.600.110,3640.00%
2023/10/2700.00226.8526.65-210,487-0.02%
2023/10/2600.00127.1026.80-110,630-0.01%
2023/10/25127.35727.0427.50-610,626-0.06%
2023/10/2400.00226.6026.85-210,465-0.02%
2023/10/2345.126.7000.0026.6545.110,4950.43%
2023/10/201727.41927.9827.30810,6320.08%
2023/10/194.127.2800.0027.354.110,5170.04%
2023/10/182127.571127.7427.501010,6160.09%
2023/10/17428.185828.0527.85-5410,918-0.49%
2023/10/161328.07728.3027.35610,8050.06%
2023/10/13327.6000.0027.70310,7140.03%
2023/10/12227.351127.5227.55-910,677-0.08%
2023/10/1100.00627.0627.05-610,616-0.06%
2023/10/06126.5000.0026.50110,5300.01%
2023/10/047.126.1000.0026.107.110,6390.07%
2023/10/032.126.60226.7026.600.110,6610.00%
2023/10/02326.6700.0026.60310,8180.03%
2023/09/28126.7000.0026.55111,0340.01%
2023/09/273.126.4200.0026.403.111,2290.03%
2023/09/2610.126.7300.0026.6510.111,2250.09%
2023/09/2500.000.127.3527.30-0.111,1910.00%
2023/09/21227.0500.0027.00211,2430.02%
2023/09/2010.127.3700.0027.2510.111,1870.09%
2023/09/12127.0000.0027.15111,6680.01%
2023/09/11626.9000.0026.90611,9330.05%
2023/09/08327.6500.0027.60312,3110.02%
2023/09/07127.8500.0027.80112,3550.01%
2023/09/06727.8500.0027.80712,4020.06%
2023/09/05127.95228.0028.05-112,428-0.01%
2023/08/31127.95428.1027.85-312,745-0.02%
2023/08/3000.001527.7727.85-1512,715-0.12%
2023/08/291027.3000.0027.301012,7540.08%
2023/08/281427.641327.4027.40112,7920.01%
2023/08/252.126.93627.0526.90-412,859-0.03%
2023/08/242.227.41827.4527.30-5.912,993-0.05%
2023/08/22326.7700.0026.80313,0280.02%
2023/08/217.126.9200.0026.957.112,9500.05%
2023/08/18127.1500.0027.25112,8690.01%
2023/08/176.126.6600.0026.856.112,7450.05%
2023/08/163.126.6200.0027.053.112,5520.02%
2023/08/1512.627.48127.4527.3511.612,4280.09%
2023/08/142327.5400.0027.952312,3450.19%
2023/08/1155.128.3800.0028.4055.112,2060.45%
2023/08/106629.0500.0029.006612,0490.55%
2023/08/09529.203529.1529.20-3011,975-0.25%
2023/08/081929.301029.1029.10911,9580.08%
2023/08/07429.403129.6129.70-2711,864-0.23%
2023/08/04429.55629.6529.50-211,929-0.02%
2023/08/027.129.56429.5629.553.111,9280.03%
2023/08/011630.0200.0030.001611,8210.14%
2023/07/3100.00929.9729.95-911,712-0.08%
2023/07/28230.3500.0030.20211,6690.02%
2023/07/27130.15130.0030.00011,6490.00%
2023/07/260.529.8500.0029.700.511,8230.00%
2023/07/25429.74529.8030.20-112,008-0.01%
2023/07/24229.185228.9729.60-5012,087-0.41%
2023/07/2042.129.48729.2229.8035.112,5090.28%
2023/07/193.130.20130.1030.102.112,4640.02%
2023/07/181.130.44130.4030.500.112,8010.00%
2023/07/13129.8500.0029.80113,4940.01%
2023/07/12329.9000.0029.90313,4310.02%
2023/07/103.129.98630.0830.00-313,595-0.02%
2023/07/071.130.1000.0030.151.113,5830.01%
2023/07/0611.131.2500.0030.6511.113,7450.08%
2023/07/05231.6800.0031.50213,6100.01%
2023/07/04430.8000.0030.80413,5170.03%
2023/07/0300.001131.0030.85-1113,640-0.08%
2023/06/2900.00230.9030.90-213,815-0.01%
2023/06/27131.1500.0030.70114,0750.01%
2023/06/261231.52131.4031.401114,1330.08%
2023/06/211131.992531.9731.95-1414,165-0.10%
2023/06/20431.9000.0031.90414,1400.03%
2023/06/16332.18332.4032.15014,0810.00%
2023/06/151332.451432.6732.70-113,915-0.01%
2023/06/146431.676032.3432.30413,7820.03%
2023/06/1300.00831.1531.25-813,373-0.06%
2023/06/1200.00131.1031.05-113,365-0.01%
2023/06/0900.00230.8530.90-213,436-0.01%
2023/06/08531.2500.0030.90513,5790.04%
2023/06/065.131.051531.2031.05-9.914,278-0.07%
2023/06/0500.00131.1531.15-114,578-0.01%
2023/06/0200.00131.0531.10-115,012-0.01%
2023/06/0100.00130.7030.60-115,755-0.01%
2023/05/3113.531.1400.0030.9013.515,8720.09%
2023/05/30531.051.731.1231.103.315,7770.02%
2023/05/2900.00130.8030.85-115,810-0.01%
2023/05/26130.95530.7730.75-415,880-0.03%
2023/05/2500.00230.6030.65-215,849-0.01%
2023/05/24130.4500.0030.55116,0180.01%
2023/05/2300.00630.5730.55-616,087-0.04%
2023/05/19130.30530.3030.25-416,129-0.02%
2023/05/17130.35530.6130.60-416,124-0.02%
2023/05/16230.051030.2930.25-816,080-0.05%
2023/05/15129.6000.0029.60116,1290.01%
2023/05/121029.9000.0029.851016,2690.06%
2023/05/11329.902.130.0529.800.916,3560.01%
2023/05/10130.05429.9030.00-316,580-0.02%
2023/05/0900.00330.4030.25-316,605-0.02%
2023/05/08630.4700.0030.30616,8070.04%
2023/05/0500.00030.9530.65017,0930.00%
2023/05/04530.60430.9531.10117,5480.01%
2023/05/03230.5500.0030.50217,8560.01%
2023/05/02230.752.230.7130.90-0.218,1720.00%
2023/04/27229.2800.0029.55218,5040.01%
2023/04/264.129.29329.3029.301.118,6230.01%
2023/04/25429.90130.5030.00318,3700.02%
2023/04/241.129.8000.0030.601.118,1250.01%
2023/04/21430.1600.0030.05418,0060.02%
2023/04/207.131.20131.7531.006.117,8280.03%
2023/04/197.132.19332.7532.104.117,9770.02%
2023/04/185.733.3000.0032.905.717,9030.03%
2023/04/171.132.9000.0032.901.117,8870.01%
2023/04/14133.0000.0032.90117,9010.01%
2023/04/13233.0300.0033.10217,9300.01%
2023/04/125.133.1300.0033.305.117,8280.03%
2023/04/1167.133.03333.1333.2564.117,8400.36%
2023/04/10232.75132.5032.50117,7300.01%
2023/04/07132.55132.5532.60017,8090.00%
2023/04/06232.6300.0032.60217,8160.01%
2023/03/314433.31233.1533.104217,7240.24%
2023/03/30632.951333.0532.90-717,798-0.04%
2023/03/29333.2000.0032.95317,8260.02%
2023/03/28233.20233.7033.10017,9520.00%
2023/03/27633.70533.9633.70117,9530.01%
2023/03/241.134.40634.4034.40-518,001-0.03%
2023/03/221134.325334.2534.30-4218,177-0.23%
2023/03/21334.22234.4034.20118,2410.01%
2023/03/20134.2000.0034.20118,5190.01%
2023/03/1700.00234.1534.60-218,561-0.01%
2023/03/16233.3000.0033.35218,4080.01%
2023/03/15133.30033.3033.25118,5900.01%
2023/03/14533.3600.0033.20518,9960.03%
2023/03/131233.74133.6033.801119,4420.06%
2023/03/10734.64434.6634.45319,5500.02%
2023/03/091635.762135.4935.15-519,676-0.03%
2023/03/081034.622034.6534.95-1019,267-0.05%
2023/03/074735.0838.135.1335.158.919,0910.05%
2023/03/069634.941834.8134.957818,7550.42%
2023/03/0300.00233.7033.60-218,065-0.01%
2023/03/02133.20333.2033.25-218,110-0.01%
2023/03/01133.1500.0033.10118,4230.01%
2023/02/24233.65233.5833.30018,7380.00%
2023/02/2300.000.233.7033.65-0.218,7500.00%
2023/02/20233.751633.7533.80-1419,285-0.07%
2023/02/17133.3000.0033.30119,7700.01%
2023/02/14333.4500.0033.60320,3810.01%
2023/02/13433.1000.0033.15420,6140.02%
2023/02/10234.05633.7833.70-420,840-0.02%
2023/02/093.834.3100.0034.153.821,0680.02%
2023/02/08334.48834.6034.60-521,178-0.02%
2023/02/0712.233.83133.8533.8011.221,1010.05%
2023/02/06633.9000.0033.70621,2040.03%
2023/02/031034.5700.0034.501021,0860.05%
2023/02/02235.75435.6835.30-220,966-0.01%
2023/02/011734.941135.0035.00620,7130.03%
2023/01/31534.19434.1534.30120,4140.00%
2023/01/30233.90133.7033.95120,1750.00%
2023/01/1700.00332.1732.30-319,808-0.02%
2023/01/16432.76132.6532.55320,0690.01%
2023/01/1300.001034.0833.65-1019,986-0.05%
2023/01/12734.1500.0033.85720,1630.03%
2023/01/10233.9500.0034.00220,0510.01%
2023/01/091033.811133.9133.90-119,927-0.01%
2023/01/06333.00933.2233.45-619,646-0.03%
2023/01/0500.001032.7032.65-1019,550-0.05%
2023/01/04132.5000.0032.25119,6780.01%
2023/01/03331.90131.5032.35219,8640.01%
2022/12/29331.8000.0032.05320,0200.01%
2022/12/28932.312132.4632.15-1220,225-0.06%
2022/12/272333.22633.5133.001720,2610.08%
2022/12/26232.801132.9032.75-920,311-0.04%
2022/12/22133.30533.3533.40-421,553-0.02%
2022/12/21432.63132.5532.65321,6690.01%
2022/12/20632.6700.0032.30621,6530.03%
2022/12/19132.901232.9332.90-1121,784-0.05%
2022/12/15533.071033.0132.95-521,868-0.02%
2022/12/1400.001333.2533.35-1321,970-0.06%
2022/12/131832.561032.4532.40822,0080.04%
2022/12/121732.27732.1632.201022,2530.04%
2022/12/099.133.61833.6233.451.124,3970.00%
2022/12/081133.1200.0033.051124,7370.04%
2022/12/07234.051033.7533.35-824,937-0.03%
2022/12/06734.451133.8733.95-425,107-0.02%
2022/12/05935.341835.2235.15-924,919-0.04%
2022/12/02734.32834.3134.60-124,5630.00%
2022/12/011334.04734.0934.00624,6340.02%
2022/11/30932.910.232.6533.308.824,7000.04%
2022/11/2900.001532.0832.60-1525,613-0.06%
2022/11/28232.38432.5032.25-225,748-0.01%
2022/11/2500.00133.3032.90-126,0990.00%
2022/11/24833.18232.9033.30626,6230.02%
2022/11/2300.00332.7232.95-326,597-0.01%
2022/11/221431.72131.9031.851326,5110.05%
2022/11/21633.2700.0032.85626,3120.02%
2022/11/18334.32134.4033.65226,5050.01%
2022/11/17234.1000.0034.15226,5780.01%
2022/11/161234.52734.1134.05526,7430.02%
2022/11/15234.101034.1234.35-826,732-0.03%
2022/11/14533.70833.4933.45-326,524-0.01%
2022/11/11133.30733.8333.30-626,944-0.02%
2022/11/10732.40132.5532.60627,0550.02%
2022/11/091032.451532.6732.70-527,830-0.02%
2022/11/08232.40332.2532.00-128,1640.00%
2022/11/07432.61232.6532.75228,7480.01%
2022/11/0400.00531.8531.85-528,905-0.02%
2022/11/0300.00431.5531.45-428,958-0.01%
2022/11/0200.007.631.2831.30-7.629,025-0.03%
2022/11/01130.85130.6530.65029,0840.00%
2022/10/3100.00430.6930.80-429,469-0.01%
2022/10/28329.9500.0029.70329,6050.01%
2022/10/27230.60130.8030.90129,7580.00%
2022/10/26330.651130.5130.45-830,232-0.03%
2022/10/25931.021730.8030.45-830,505-0.03%
2022/10/243631.412431.3831.001231,8760.04%
2022/10/211731.06830.7630.20931,6990.03%
2022/10/2000.00330.4031.00-331,430-0.01%
2022/10/191029.99429.9829.90631,3860.02%
2022/10/18229.501829.9729.90-1631,425-0.05%
2022/10/171529.29528.8729.501031,6400.03%
2022/10/141229.042628.8529.20-1431,903-0.04%
2022/10/13527.2910.727.1726.95-5.731,846-0.02%
2022/10/12528.1000.0028.10531,9430.02%
2022/10/11328.30828.5828.05-532,244-0.02%
2022/10/07129.85130.2029.95032,2350.00%
2022/10/06530.2000.0030.15532,2810.02%
2022/10/05530.512230.6930.35-1732,238-0.05%
2022/10/043629.661129.8029.852532,0640.08%
2022/09/30427.39827.5228.50-431,868-0.01%
2022/09/292628.19827.6827.801831,7400.06%
2022/09/285.128.841029.0428.55-4.930,958-0.02%
2022/09/27129.6000.0029.65130,7630.00%
2022/09/265.129.79429.5529.301.130,8000.00%
2022/09/23231.05231.1031.00030,7780.00%
2022/09/2200.00230.6030.55-230,824-0.01%
2022/09/20232.00132.0031.55130,8340.00%
2022/09/19632.0300.0031.75630,8020.02%
2022/09/16532.12532.1732.15030,6950.00%
2022/09/15232.601932.5232.75-1728,777-0.06%
2022/09/14331.2000.0031.60328,5400.01%
2022/09/132.132.48832.4332.00-5.928,446-0.02%
2022/09/121031.6314.131.7131.75-4.128,490-0.01%
2022/09/08730.7910930.6230.70-10228,970-0.35% 大賣/鉅額交易
2022/09/07630.00929.7730.10-329,064-0.01%
2022/09/061330.95431.0530.80928,9160.03%
2022/09/0518.431.458731.1030.55-68.728,694-0.24%
2022/09/0200.00133.8033.55-127,7020.00%
2022/09/01533.5600.0033.65527,4420.02%
2022/08/31133.60234.3534.45-127,0060.00%
2022/08/303.134.0300.0034.003.126,5070.01%
2022/08/297.233.80133.8533.906.226,5700.02%
2022/08/26735.07535.0034.85226,4680.01%
2022/08/25334.122534.5034.25-2226,229-0.08%
2022/08/24633.93533.4933.40126,1280.00%
2022/08/232734.03534.0733.952229,9060.07%
2022/08/22435.151435.1035.05-1029,964-0.03%
2022/08/191735.851635.7035.70129,8550.00%
2022/08/186635.961435.9335.805229,8370.17%
2022/08/1714.135.9126.236.2036.30-12.129,451-0.04%
2022/08/163635.76535.9435.503129,0700.11%
2022/08/151935.56635.6635.651328,5840.05%
2022/08/12935.08934.9435.35028,2180.00%
2022/08/11133.851133.9933.85-1027,704-0.04%
2022/08/10133.5000.0033.25127,5330.00%
2022/08/09333.92133.8533.90227,6120.01%
2022/08/08233.65133.6033.60127,9860.00%
2022/08/051434.20934.2134.20528,7930.02%
2022/08/04133.6500.0033.80128,7390.00%
2022/08/03134.10133.9534.00028,7220.00%
2022/08/02834.715.134.3834.202.928,5320.01%
2022/08/01835.74535.8635.65328,0710.01%
2022/07/2929.235.531.136.1935.2528.127,8380.10%
2022/07/283.438.82139.2538.252.426,4770.01%
2022/07/27139.30539.5039.45-426,173-0.02%
2022/07/26838.97238.7838.85626,1210.02%
2022/07/25640.392.340.3440.253.826,0130.01%
2022/07/22842.21241.9541.75626,1170.02%
2022/07/21041.701041.3741.80-1025,861-0.04%
2022/07/20639.70739.8539.70-125,4510.00%
2022/07/19738.091738.5038.75-1025,274-0.04%
2022/07/1824.238.5817.339.3339.256.925,1860.03%
2022/07/15540.05340.0340.05224,8520.01%
2022/07/14338.72138.9039.00224,9900.01%
2022/07/13238.83839.3039.25-624,899-0.02%
2022/07/12139.150.338.4538.350.724,7440.00%
2022/07/111139.87839.9640.10324,6570.01%
2022/07/08340.93240.7040.55124,7090.00%
2022/07/07440.13540.2240.40-124,7570.00%
2022/07/06238.80239.3038.95024,5520.00%
2022/07/05438.86238.9039.00224,4570.01%
2022/07/04238.03138.2038.30124,4440.00%
2022/07/01838.74238.3037.85624,5520.02%
2022/06/3013.440.49640.2840.107.424,5580.03%
2022/06/2912.441.67541.7541.707.424,3670.03%
2022/06/281543.14642.7742.80924,1500.04%
2022/06/27444.031244.3344.25-824,047-0.03%
2022/06/24543.31443.0543.00123,9190.00%
2022/06/23644.801043.7243.50-423,674-0.02%
2022/06/223.247.28146.8546.352.223,1810.01%
2022/06/21348.151047.8348.45-723,003-0.03%
2022/06/201348.66248.0547.851122,8690.05%
2022/06/17249.05849.5050.40-622,466-0.03%
2022/06/16850.89250.5050.10621,8560.03%
2022/06/15852.03351.4051.40521,7130.02%
2022/06/142151.84352.5752.101821,6410.08%
2022/06/131054.14553.7253.50521,4900.02%
2022/06/09355.30355.6056.10021,4270.00%
2022/06/086.155.60555.3055.301.121,3570.00%
2022/06/07755.5100.0055.70721,2830.03%
2022/06/064.156.4000.0056.404.121,1880.02%
2022/06/02157.2000.0057.20121,3060.00%
2022/06/01457.73757.9357.80-321,450-0.01%
2022/05/3100.001058.6057.80-1021,298-0.05%
2022/05/300.158.00357.8358.10-2.917,255-0.02%
2022/05/2700.00156.7056.50-116,890-0.01%
2022/05/26855.665155.7055.70-4316,887-0.25%
2022/05/25256.802.457.3956.60-0.416,8040.00%
2022/05/24156.60457.0556.60-316,908-0.02%
2022/05/2320.357.431458.2157.206.316,8130.04%
2022/05/206.258.8112.459.0658.80-6.216,688-0.04%
2022/05/19358.5318.158.1659.00-15.116,508-0.09%
2022/05/18458.4815.158.5158.40-11.116,174-0.07%
2022/05/1751.158.002957.8357.8022.116,2210.14%
2022/05/1612.257.5535.157.9857.50-22.916,501-0.14%
2022/05/1329.256.651656.4956.5013.216,1090.08%
2022/05/12355.001854.7654.00-1515,272-0.10%
2022/05/11854.2413.454.1754.40-5.414,941-0.04%
2022/05/101653.1600.0053.201614,7350.11%
2022/05/09153.5000.0054.00114,6440.01%
2022/05/06453.65154.1053.80314,6140.02%
2022/05/0500.001354.5555.00-1314,689-0.09%
2022/05/03353.30453.0853.00-114,763-0.01%
2022/04/29553.46853.6053.60-314,796-0.02%
2022/04/28452.759.153.6752.80-5.114,660-0.03%
2022/04/27151.301551.0351.10-1414,360-0.10%
2022/04/26452.15451.9851.90014,2620.00%
2022/04/25852.24152.9051.90714,2350.05%
2022/04/22752.99253.6554.40514,1990.04%
2022/04/21254.40254.3054.40014,0080.00%
2022/04/20154.50753.6454.50-613,898-0.04%
2022/04/19151.70251.8051.80-113,569-0.01%
2022/04/18351.13151.5051.00213,5690.01%
2022/04/15251.301051.6051.60-813,647-0.06%
2022/04/14751.938551.9152.00-7813,805-0.56%
2022/04/13453.10153.4053.00313,8180.02%
2022/04/11653.20752.5752.30-113,786-0.01%
2022/04/081154.161054.2554.30113,8700.01%
2022/04/07154.60454.3854.50-313,857-0.02%
2022/04/06353.9700.0054.30313,6450.02%
2022/04/014.351.9600.0052.004.313,3780.03%
2022/03/311.253.0200.0053.001.213,3760.01%
2022/03/30154.00253.7053.70-113,360-0.01%
2022/03/29153.40253.3553.80-113,317-0.01%
2022/03/28253.80353.6753.90-113,354-0.01%
2022/03/25354.10954.1154.10-613,415-0.04%
2022/03/240.154.206.753.6554.20-6.613,469-0.05%
2022/03/2200.00753.8054.20-713,653-0.05%
2022/03/21554.90254.7054.50313,7030.02%
2022/03/18752.8000.0054.20713,7910.05%
2022/03/1700.00152.9052.90-113,824-0.01%
2022/03/16250.40151.1051.40114,0950.01%
2022/03/1500.00150.3050.40-114,502-0.01%
2022/03/1400.00551.0051.40-514,829-0.03%
2022/03/1100.001451.2650.90-1415,466-0.09%
2022/03/1000.00851.5951.50-816,687-0.05%
2022/03/09750.21450.2050.20317,3900.02%
2022/03/08650.48250.0049.70417,8760.02%
2022/03/073.151.45251.6052.201.117,9450.01%
2022/03/04354.1000.0054.00318,1410.02%
2022/03/03655.42355.3755.40318,2180.02%
2022/03/02654.67254.4056.00418,3700.02%
2022/03/01955.66755.3655.90218,5420.01%
2022/02/2513.452.942.753.1553.3010.718,4080.06%
2022/02/2423.154.873655.9053.30-12.918,311-0.07%
2022/02/234257.01156.9057.104118,3320.22%
2022/02/222456.70857.2856.601618,2810.09%
2022/02/213.158.84958.7158.60-5.918,175-0.03%
2022/02/18758.904.359.0559.202.718,4220.01%
2022/02/172759.3125.658.6759.601.418,7120.01%
2022/02/163059.741260.1859.201818,5340.10%
2022/02/15761.331161.5960.40-418,234-0.02%
2022/02/1413.361.79261.8061.5011.318,3260.06%
2022/02/1114.763.8100.0063.9014.718,6420.08%
2022/02/10764.813164.6565.00-2419,683-0.12%
2022/02/092.366.07166.2066.201.220,1070.01%
2022/02/0800.006.565.4466.10-6.520,208-0.03%
2022/02/07563.801763.0664.50-1220,198-0.06%
2022/01/26964.64664.7365.20320,0090.01%
2022/01/2518.265.77766.0465.6011.219,9530.06%
2022/01/24565.92366.1766.20219,9130.01%
2022/01/211567.116.266.8867.208.819,8770.04%
2022/01/203.267.79267.7567.901.220,0190.01%
2022/01/19267.05267.5067.80020,2520.00%
2022/01/18468.15468.0068.00020,5660.00%
2022/01/17567.90868.0068.10-320,606-0.01%
2022/01/141068.2000.0067.301020,5140.05%
2022/01/13168.10168.1068.20020,5260.00%
2022/01/12767.002.267.1866.904.820,5410.02%
2022/01/11667.6817.367.1267.00-11.320,526-0.05%
2022/01/109.266.6600.0067.009.220,4720.04%
2022/01/07867.041567.1067.50-720,444-0.03%
2022/01/06768.23268.3068.50520,2100.02%
2022/01/05969.73669.3869.30320,1710.01%
2022/01/04069.60169.4069.20-120,1480.00%
2022/01/031770.0800.0070.001719,9490.09%
2021/12/30771.34571.4471.20219,8930.01%
2021/12/29271.553.171.4771.60-1.119,839-0.01%
2021/12/28671.5312.371.3871.40-6.319,882-0.03%
2021/12/275.871.065.270.8170.900.619,8580.00%
2021/12/24770.46170.6070.40619,9410.03%
2021/12/2318.170.59170.3070.3017.119,9790.09%
2021/12/22271.00371.2770.80-120,0900.00%
2021/12/21769.971169.9570.80-420,025-0.02%
2021/12/208.169.67769.7169.301.119,9200.01%
2021/12/17769.86369.9369.90419,7920.02%
2021/12/1616.570.5511.171.6970.605.419,6480.03%
2021/12/15670.03170.0070.20519,5680.03%
2021/12/1423.370.131770.4269.806.319,5920.03%
2021/12/136.471.547471.7271.00-67.619,433-0.35%
2021/12/106071.25672.3372.705419,3100.28%
2021/12/091671.454571.5571.00-2918,884-0.15%
2021/12/081273.632073.9072.70-818,392-0.04%
2021/12/0758.174.9838.975.0373.6019.217,9820.11%
2021/12/068976.251375.0175.907617,3430.44%
成熟製程明年價格壓力大 聯電、世界先進積極備戰UDN聯合新聞網－30天前
研究機構預測，2025年成熟製程價格壓力仍大，加上產能估計年增6%，相關成熟製程主力廠商包含聯電、世界先進、力積電皆積極......詳全文
外資轉賣78億元 賣超成熟製程代工廠聯電與力積電共3.2萬張Anue鉅亨－2024/10/23
...詳全文
力積電攻Fab IP及AI代工 雙引擎發威 預期明年可望轉盈UDN聯合新聞網－2024/10/22
力積電董事長黃崇仁今日主持法說會受訪時表示， 力積電雖連虧五季，但公司布局新拓展的Fab AI代工及Fab IP均具顯露......詳全文
力積電 相關文章