AES-KY (6781)-國票-北高雄券商分點個股進出

台股 » 個股 » AES-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

AES-KY

(6781)

可現股當沖

股價
627
漲跌
▼4
漲幅
-0.63%
成交量
24張
產業
上市電子零組件類股▲0.35%
139人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

AES-KY (6781)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	1	627.00	627.00	-1	205	-0.49%
2024/06/13	1	612.00	0	0.00	631.00	1	209	0.48%
2024/05/03	0	0.00	0	620.00	617.00	0	361	0.00%
2024/04/24	0	0.00	2	620.00	613.00	-2	382	-0.52%
2024/04/22	0	0.00	0.1	578.00	565.00	-0.1	384	-0.03%
2024/04/19	0.1	569.00	0	0.00	575.00	0.1	390	0.03%
2024/04/17	0	627.00	0	0.00	624.00	0	386	0.00%
2024/04/08	1	680.00	0	0.00	679.00	1	392	0.25%
2024/03/29	1	691.00	0	0.00	695.00	1	402	0.25%
2024/03/04	0	0.00	1	712.00	722.00	-1	364	-0.27%
2024/02/19	0	0.00	0	684.00	689.00	0	425	0.00%
2024/02/16	0	0.00	2	679.00	678.00	-2	426	-0.47%
2024/01/25	0	0.00	1	652.00	655.00	-1	425	-0.24%
2024/01/24	1	648.00	1	661.00	647.00	0	422	0.00%
2024/01/23	0	649.00	0	0.00	657.00	0	419	0.00%
2024/01/19	1	645.00	1	646.00	645.00	0	412	0.00%
2024/01/18	1	637.00	1	647.00	634.00	0	410	0.00%
2024/01/11	1	665.00	0	0.00	661.00	1	372	0.27%
2024/01/10	2	671.00	0	0.00	671.00	2	365	0.55%
2023/12/27	0	0.00	0	745.71	748.00	0	357	0.00%
2023/12/22	0	710.00	0	0.00	708.00	0	352	0.00%
2023/12/20	1	721.00	0	0.00	719.00	1	354	0.28%
2023/12/19	0	716.00	0	0.00	717.00	0	356	0.00%
2023/12/18	1	735.00	1	735.00	735.00	0	355	0.00%
2023/12/15	2	727.00	3	732.00	729.00	-1	356	-0.28%
2023/12/13	2	727.50	1	722.00	722.00	1	361	0.28%
2023/12/12	0	0.00	1	732.00	738.00	-1	367	-0.27%
2023/12/08	0	725.00	0	0.00	726.00	0	380	0.00%
2023/12/07	1	733.00	1	740.00	735.00	0	381	0.00%
2023/11/30	0	0.00	1	750.00	755.00	-1	407	-0.25%
2023/11/29	0	748.00	0	0.00	748.00	0	404	0.00%
2023/11/27	1	717.00	1	699.00	696.00	0	385	0.00%
2023/11/24	2	718.50	3	724.00	720.00	-1	383	-0.26%
2023/11/22	1	722.00	1	727.00	712.00	0	373	0.00%
2023/11/21	0	0.00	1	727.00	724.00	-1	367	-0.27%
2023/11/20	2	724.50	1	718.00	718.00	1	365	0.27%
2023/11/17	2	731.50	1	740.00	717.00	1	359	0.28%
2023/11/16	1	735.00	1	740.00	734.00	0	341	0.00%
2023/11/15	0	0.00	1	697.00	698.00	-1	318	-0.31%
2023/11/13	1	672.00	1	672.00	672.00	0	313	0.00%
2023/11/10	2	680.00	2	680.00	671.00	0	311	0.00%
2023/11/09	1	658.00	1	650.00	658.00	0	296	0.00%
2023/11/03	2	634.50	2	637.50	636.00	0	294	0.00%
2023/10/26	0	0.00	1	621.00	621.00	-1	314	-0.32%
2023/10/23	1	644.00	1	631.00	631.00	0	323	0.00%
2023/10/19	1	661.00	1	656.00	659.00	0	330	0.00%
2023/10/18	1	657.00	0	0.00	657.00	1	333	0.30%
2023/10/17	2	664.50	2	669.00	657.00	0	337	0.00%
2023/10/16	1	652.00	1	655.00	657.00	0	353	0.00%
2023/10/13	1	660.00	1	660.00	654.00	0	362	0.00%
2023/10/11	1	648.00	1	644.00	644.00	0	368	0.00%
2023/10/06	1	661.00	1	637.00	655.00	0	376	0.00%
2023/09/19	4	673.25	4	677.24	670.00	0	476	0.00%
2023/09/18	0	0.00	0	672.50	670.00	0	475	0.00%
2023/09/15	0	672.00	0	0.00	673.00	0	478	0.00%
2023/09/14	0	664.00	0	0.00	659.00	0	475	0.00%
2023/09/13	2	671.99	2	671.00	655.00	0	482	0.00%
2023/09/12	0	0.00	1	645.00	650.00	-1	484	-0.21%
2023/09/08	1	638.00	1	640.00	628.00	0	497	0.00%
2023/09/07	1	657.00	1	661.00	640.00	0	501	0.00%
2023/09/06	2	656.50	2	661.00	657.00	0	504	0.00%
2023/08/30	1	633.00	1	638.00	628.00	0	516	0.00%
2023/08/24	1	616.00	1	620.00	615.00	0	546	0.00%
2023/08/17	1	619.00	1	611.00	619.00	0	599	0.00%
2023/08/16	2	596.00	2	600.00	592.00	0	597	0.00%
2023/08/09	1	648.00	1	643.00	639.00	0	624	0.00%
2023/08/02	1	677.00	1	676.00	680.00	0	638	0.00%
2023/07/27	1	702.00	1	709.00	703.00	0	645	0.00%
2023/07/26	0	0.00	0	707.75	692.00	0	646	0.00%
2023/07/25	0	0.00	0	726.00	718.00	0	650	0.00%
2023/07/20	0	0.00	0	718.00	716.00	0	662	0.00%
2023/07/19	3	714.47	3	706.67	716.00	0	662	0.01%
2023/07/18	1	673.00	1	680.00	680.00	0	648	0.00%
2023/07/11	2	793.00	1	792.00	791.00	1	640	0.16%
2023/07/10	4	803.25	3	810.00	799.00	1	636	0.16%
2023/07/07	2	805.00	2	809.00	807.00	0	640	0.00%
2023/07/06	3	809.00	1	820.00	809.00	2	652	0.31%
2023/07/05	1	821.00	0	0.00	821.00	1	667	0.15%
2023/07/03	1	803.00	2	806.50	826.00	-1	663	-0.15%
2023/06/30	1	808.00	1	811.00	813.00	0	652	0.00%
2023/06/29	1	803.00	0	0.00	812.00	1	650	0.15%
2023/06/28	0	0.00	2	762.50	799.00	-2	642	-0.31%
2023/06/27	0	0.00	1	741.00	741.00	-1	632	-0.16%
2023/06/19	1	755.00	0	0.00	752.00	1	639	0.16%
2023/06/16	1	753.00	1	764.00	754.00	0	638	0.00%
2023/06/12	1	732.00	1	737.00	741.00	0	644	0.00%
2023/06/09	1	725.00	1	728.00	713.00	0	635	0.00%
2023/06/07	0	0.00	3	702.33	726.00	-3	642	-0.47%
2023/06/06	2	686.50	0	0.00	683.00	2	636	0.31%
2023/06/05	1	706.00	0	0.00	706.00	1	636	0.16%
2023/05/31	1	701.00	2	707.00	710.00	-1	635	-0.16%
2023/05/30	1	696.00	0	0.00	696.00	1	644	0.16%
2023/05/29	0	0.00	1	712.92	690.00	-1	643	-0.16%
2023/05/24	0	0.00	2	678.00	688.00	-2	650	-0.31%
2023/05/23	1	674.00	0	0.00	671.00	1	643	0.16%
2023/05/19	1	647.00	2	658.00	660.00	-1	649	-0.15%
2023/05/18	2	654.00	1	649.00	649.00	1	658	0.15%
2023/05/17	2	660.00	2	660.50	666.00	0	662	0.00%
2023/05/04	1	659.00	0	0.00	651.00	1	773	0.13%
2023/05/02	1	690.00	1	688.00	674.00	0	800	0.00%
2023/04/28	1	685.00	2	677.50	685.00	-1	819	-0.12%
2023/04/27	0	0.00	1	665.00	665.00	-1	821	-0.12%
2023/04/26	3	669.33	0.1	668.00	663.00	2.9	822	0.36%
2023/04/25	0	0.00	1	672.00	676.00	-1	815	-0.12%
2023/04/24	0	704.00	0	0.00	704.00	0	815	0.00%
2023/04/21	1	735.00	1	737.00	708.00	0	818	0.00%
2023/04/20	1	750.00	1	758.00	734.00	0	830	0.00%
2023/04/19	1	756.00	1	739.00	754.00	0	843	0.00%
2023/04/18	1	732.02	1	737.00	732.00	0	843	0.00%
2023/04/14	0	0.00	1	731.00	727.00	-1	867	-0.12%
2023/04/13	1	720.00	0	0.00	716.00	1	869	0.11%
2023/04/12	0	0.00	1	728.00	733.00	-1	873	-0.11%
2023/04/11	1	727.00	2	730.50	728.00	-1	872	-0.11%
2023/04/10	1	704.99	1	710.00	709.00	0	868	0.00%
2023/04/07	1	702.00	0	0.00	702.00	1	855	0.12%
2023/03/30	5	729.80	5	730.00	722.00	0	884	0.00%
2023/03/29	1	712.00	1	719.00	710.00	0	890	0.00%
2023/03/27	1	784.00	0	0.00	777.00	1	906	0.11%
2023/03/24	1	805.00	2	810.50	806.00	-1	914	-0.11%
2023/03/23	1	800.00	0	0.00	802.00	1	929	0.11%
2023/03/22	1	807.00	0	0.00	808.00	1	946	0.11%
2023/03/20	0	0.00	1	800.99	804.00	-1	985	-0.10%
2023/03/17	1	792.00	1	798.00	792.00	0	991	0.00%
2023/03/16	1	785.99	0	0.00	781.00	1	1,001	0.10%
2023/03/15	4	819.95	3	806.33	792.00	1	1,017	0.10%
2023/03/14	1	774.00	0	0.00	773.00	1	1,026	0.10%
2023/03/07	0	0.00	1	835.00	831.00	-1	1,180	-0.08%
2023/03/03	0	0.00	1	855.00	841.00	-1	1,297	-0.08%
2023/03/02	4	857.76	6	859.50	845.00	-2	1,313	-0.15%
2023/02/24	1	835.02	0	0.00	823.00	1	1,298	0.08%
2023/02/22	2	832.00	2	835.50	811.00	0	1,306	0.00%
2023/02/21	4	837.00	4	840.00	850.00	0	1,311	0.00%
2023/02/16	1	819.00	0	0.00	816.00	1	1,329	0.08%
2023/02/15	0	0.00	0	802.00	796.00	0	1,345	0.00%
2023/02/14	0	0.00	3	812.00	816.00	-3	1,355	-0.22%
2023/02/13	2	841.00	2	845.92	811.00	0	1,368	0.00%
2023/02/10	1	860.00	0	0.00	848.00	1	1,380	0.07%
2023/02/09	6	868.36	5	877.40	862.00	1	1,391	0.07%
2023/02/08	0	0.00	3	838.61	854.00	-3	1,386	-0.22%
2023/02/07	1	787.00	1	790.00	777.00	0	1,381	0.00%
2023/02/06	0	791.00	0	0.00	784.00	0	1,398	0.00%
2023/02/03	2	799.00	2	801.00	794.00	0	1,401	0.00%
2023/02/02	2	805.00	1	798.00	800.00	1	1,398	0.07%
2023/02/01	2	796.50	0	0.00	785.00	2	1,400	0.14%
2023/01/31	21	783.52	21	776.19	784.00	0	1,402	0.00%
2023/01/30	1	759.95	4	743.50	760.00	-3	1,394	-0.21%
2023/01/17	3	716.00	3	721.00	717.00	0	1,393	0.00%
2023/01/16	3	731.67	3	734.67	729.00	0	1,400	0.00%
2023/01/12	1	731.03	3	730.67	729.00	-2	1,438	-0.14%
2023/01/10	1	741.04	1	749.00	741.00	0	1,457	0.00%
2023/01/09	1	722.07	2	736.50	736.00	-1	1,454	-0.07%
2023/01/06	6	705.67	7	710.57	701.00	-1	1,462	-0.07%
2023/01/05	2	701.00	3	693.67	701.00	-1	1,466	-0.07%
2023/01/04	2	662.00	2	664.00	662.00	0	1,465	0.00%
2023/01/03	2	644.00	6	650.33	658.00	-4	1,479	-0.27%
2022/12/30	2	659.00	3	664.33	643.00	-1	1,496	-0.07%
2022/12/29	2	650.00	1	649.00	649.00	1	1,526	0.07%
2022/12/28	2	659.50	1	649.00	652.00	1	1,572	0.06%
2022/12/27	2	672.00	3	679.67	674.00	-1	1,592	-0.06%
2022/12/26	7	668.57	8	669.13	671.00	-1	1,605	-0.06%
2022/12/23	8	665.25	7	666.14	680.00	1	1,619	0.06%
2022/12/22	9	685.00	7	693.57	671.00	2	1,630	0.12%
2022/12/21	9	689.89	9	691.67	683.00	0	1,636	0.00%
2022/12/20	14	725.64	11	742.09	687.00	3	1,652	0.18%
2022/12/19	4	727.75	3	736.00	717.00	1	1,647	0.06%
2022/12/16	2	721.50	3	714.67	740.00	-1	1,661	-0.06%
2022/12/15	1	725.00	0	0.00	737.00	1	1,658	0.06%
2022/12/14	6	704.33	10	706.60	718.00	-4	1,652	-0.24%
2022/12/13	10	711.40	8	717.50	695.00	2	1,646	0.12%
2022/12/12	2	729.50	2	736.50	732.00	0	1,629	0.00%
2022/12/09	3	759.00	7	769.00	750.00	-4	1,620	-0.25%
2022/12/08	12	769.42	6	774.33	756.00	6	1,630	0.37%
2022/12/07	0	0.00	2	788.10	797.00	-2	1,632	-0.12%
2022/12/06	2	788.00	4	787.00	787.00	-2	1,614	-0.12%
2022/12/02	3	848.66	2	842.50	842.00	1	1,586	0.06%
2022/12/01	16	837.82	4	846.75	855.00	12	1,580	0.76%
2022/11/30	3	812.27	2	800.00	808.00	1	1,555	0.07%
2022/11/29	2	750.50	2	760.00	766.00	0	1,531	0.00%
2022/11/28	2	781.00	1	738.00	743.00	1	1,478	0.07%
2022/11/25	0	0.00	2	764.00	771.00	-2	1,427	-0.14%
2022/11/24	3	647.33	4	649.50	701.00	-1	1,376	-0.07%
2022/11/21	0	0.00	1	650.00	647.00	-1	1,380	-0.07%
2022/11/17	1	678.00	1	668.00	668.00	0	1,373	0.00%
2022/11/16	2	684.00	2	685.50	685.00	0	1,374	0.00%
2022/11/15	3	682.67	2	689.52	684.00	1	1,386	0.07%
2022/11/14	1	675.00	3	671.07	677.00	-2	1,391	-0.14%
2022/11/11	1	674.00	5	682.80	674.00	-4	1,383	-0.29%
2022/11/10	2	653.00	0	0.00	645.00	2	1,354	0.15%
2022/11/09	3	660.00	3	655.67	660.00	0	1,339	0.00%
2022/11/08	2	652.00	3	647.70	636.00	-1	1,330	-0.08%
2022/11/07	3	649.67	1	656.99	640.00	2	1,316	0.15%
2022/11/04	4	633.28	2	622.50	652.00	2	1,305	0.15%
2022/11/03	0	630.00	0	0.00	624.00	0	1,268	0.00%
2022/11/01	4	566.75	3	566.00	571.00	1	1,228	0.08%
2022/10/31	1	564.00	1	568.00	564.00	0	1,227	0.00%
2022/10/28	2	555.50	2	563.50	559.00	0	1,224	0.00%
2022/10/27	2	560.00	2	561.00	571.00	0	1,218	0.00%
2022/10/26	0	0.00	1	547.00	547.00	-1	1,214	-0.08%
2022/10/25	2	549.50	2	541.50	542.00	0	1,214	0.00%
2022/10/24	2	576.00	2	574.00	555.00	0	1,198	0.00%
2022/10/20	1	582.00	0	0.00	587.00	1	1,180	0.08%
2022/10/19	1	632.00	2	625.50	631.00	-1	1,152	-0.09%
2022/10/13	3	613.00	3	614.33	600.00	0	1,136	0.00%
2022/10/12	2	599.00	0	0.00	613.00	2	1,126	0.18%
2022/10/11	0	0.00	2	607.00	607.00	-2	1,111	-0.18%
2022/10/06	5	702.81	6	699.17	703.00	-1	1,090	-0.09%
2022/10/05	4	685.01	5	689.60	664.00	-1	1,065	-0.09%
2022/10/04	3	657.38	1	662.00	661.00	2	1,024	0.20%
2022/10/03	2	621.00	3	616.00	616.00	-1	998	-0.10%
2022/09/30	2	631.00	1	633.00	638.00	1	1,000	0.10%
2022/09/29	1	649.93	1	665.00	640.00	0	991	0.00%
2022/09/28	0	0.00	1	645.00	636.00	-1	984	-0.10%
2022/09/27	1	663.00	1.1	664.87	669.00	-0.1	984	-0.01%
2022/09/23	0	0.00	0	715.50	708.00	0	959	0.00%
2022/09/22	2	737.00	1	740.00	724.00	1	948	0.11%
2022/09/21	0	0.00	1	752.00	752.00	-1	945	-0.11%
2022/09/20	2	767.00	2	771.50	765.00	0	941	0.00%
2022/09/19	0	0.00	2	773.00	767.00	-2	939	-0.21%
2022/09/16	3	808.33	1	817.00	797.00	2	937	0.21%
2022/09/15	5	818.60	6	819.50	808.00	-1	935	-0.11%
2022/09/14	4	794.50	5	787.80	800.00	-1	923	-0.11%
2022/09/13	5	818.60	6	828.33	817.00	-1	917	-0.11%
2022/09/12	2	825.00	2	836.50	821.00	0	913	0.00%
2022/09/08	2	827.00	2	837.50	820.00	0	919	0.00%
2022/09/07	2	826.00	2	816.00	823.00	0	922	0.00%
2022/09/06	4	855.25	4	863.00	841.00	0	920	0.00%
2022/09/05	4	854.25	3	884.67	850.00	1	934	0.11%
2022/09/02	3	912.99	1	933.00	905.00	2	923	0.22%
2022/09/01	8	931.25	7	938.00	925.00	1	926	0.11%
2022/08/30	0	0.00	2	931.50	962.00	-2	932	-0.21%
2022/08/29	5	914.60	2	925.00	920.00	3	932	0.32%
2022/08/26	2	990.00	2	1012.50	974.00	0	918	0.00%
2022/08/25	2	991.50	3	998.67	986.00	-1	920	-0.11%
2022/08/24	1	968.00	2	990.00	965.00	-1	930	-0.11%
2022/08/23	2	963.50	1	971.00	952.00	1	934	0.11%
2022/08/22	8	1013.63	4	991.75	985.00	4	935	0.43%
2022/08/19	0	0.00	4	1037.12	1085.00	-4	924	-0.43%
2022/08/18	5	986.80	1	986.00	988.00	4	909	0.44%
2022/08/17	1	1000.00	2	998.00	991.00	-1	918	-0.11%
2022/08/16	2	1020.00	3	1018.33	1005.00	-1	922	-0.11%
2022/08/15	2	1037.50	2	1020.00	1035.00	0	929	0.00%
2022/08/12	5	985.00	1	972.00	990.00	4	956	0.42%
2022/08/11	2	967.00	3	968.67	963.00	-1	955	-0.10%
2022/08/10	1	940.00	1	948.00	936.00	0	955	0.00%
2022/08/09	7	957.57	6	962.33	957.00	1	967	0.10%
2022/08/05	0	0.00	1	1000.00	1020.00	-1	989	-0.10%
2022/08/04	1	947.00	1	953.00	967.00	0	1,007	0.00%
2022/08/02	2	955.00	3	959.33	958.00	-1	1,020	-0.10%
2022/08/01	2	1025.00	0	0.00	996.00	2	1,013	0.20%
2022/07/29	0	0.00	0	1090.00	1060.00	0	1,012	0.00%
2022/07/28	3	1086.67	3	1078.34	1070.00	0	1,025	0.00%
2022/07/27	0	1095.00	0	0.00	1100.00	0	1,021	0.00%
2022/07/26	0	1070.00	0	0.00	1065.00	0	1,017	0.00%
2022/07/25	0	1100.00	0	0.00	1095.00	0	1,029	0.00%
2022/07/22	0	1124.00	0	0.00	1105.00	0	1,031	0.00%
2022/07/21	0	1180.00	1	1169.71	1175.00	-1	1,029	-0.10%
2022/07/20	0	0.00	1	1120.05	1100.00	-1	1,018	-0.10%
2022/07/19	1	1105.00	0	0.00	1060.00	1	1,013	0.10%
2022/07/18	0	0.00	0	1116.67	1110.00	0	1,019	0.00%
2022/07/15	0	0.00	0	1105.00	1075.00	0	1,021	0.00%
2022/07/14	0	0.00	3	1053.33	1070.00	-3	1,013	-0.30%
2022/07/12	0	1025.00	0	0.00	1035.00	0	1,009	0.00%
2022/07/11	0	1065.00	0	0.00	1070.00	0	1,015	0.00%
2022/07/07	1	963.00	1	969.28	1045.00	0	996	0.00%
2022/07/06	1	934.00	2	952.00	952.00	-1	985	-0.10%
2022/07/05	4	955.50	3	929.67	954.00	1	976	0.10%
2022/07/04	1	942.00	2	946.56	978.00	-1	965	-0.10%
2022/07/01	1	966.19	1	990.00	915.00	0	961	0.00%
2022/06/30	2	997.43	1	975.00	969.00	1	954	0.11%
2022/06/29	0	0.00	0	1045.00	1060.00	0	946	0.00%
2022/06/28	0	1027.50	0	0.00	1035.00	0	944	0.00%
2022/06/27	1	1075.00	1	1065.00	1050.00	0	942	0.00%
2022/06/24	3	984.32	4	983.50	995.00	-1	941	-0.11%
2022/06/23	8	929.75	8	929.63	939.00	0	943	0.00%
2022/06/22	2	912.52	1	912.00	911.00	1	943	0.11%
2022/06/15	1	1065.00	1	1065.00	1010.00	0	940	0.00%
2022/06/13	0	1130.00	0	0.00	1120.00	0	941	0.00%
2022/06/10	0	1192.50	0	0.00	1190.00	0	936	0.00%
2022/06/09	0	0.00	0	1155.00	1160.00	0	935	0.00%
2022/06/08	0	0.00	0	1173.33	1145.00	0	945	0.00%
2022/06/07	0	0.00	0	1135.00	1140.00	0	945	0.00%
2022/06/02	0	1130.00	0	0.00	1100.00	0	952	0.00%
2022/06/01	0	1167.50	0	0.00	1145.00	0	952	0.00%
2022/05/31	1	1105.40	1	1100.00	1140.00	0	948	0.00%
2022/05/30	1	1130.00	1	1145.29	1115.00	0	933	0.00%
2022/05/27	2	1045.27	2.1	1070.85	1095.00	-0.1	925	-0.01%
2022/05/26	0	0.00	1	1055.00	1025.00	-1	920	-0.11%
2022/05/25	1	1055.00	0	0.00	1055.00	1	918	0.11%
2022/05/24	0	1085.00	0	0.00	1090.00	0	908	0.00%
2022/05/23	0.1	1154.50	0	0.00	1135.00	0.1	902	0.01%
2022/05/20	0	0.00	0	1200.00	1170.00	0	906	0.00%
2022/05/19	0	0.00	0.1	1082.86	1125.00	-0.1	870	-0.01%
2022/05/18	1	1065.00	1	1080.05	1085.00	0	860	0.00%
2022/05/17	0	1110.00	0	0.00	1080.00	0	850	0.00%
2022/05/16	0.1	1106.25	0	0.00	1080.00	0.1	844	0.01%
2022/05/13	0	1065.00	1.1	1095.00	1095.00	-1.1	830	-0.13%
2022/05/12	0.2	1004.70	1	1010.00	996.00	-0.8	821	-0.10%
2022/05/11	0	0.00	1	935.00	1010.00	-1	795	-0.13%
2022/05/10	2	897.00	1	880.00	920.00	1	778	0.13%
2022/04/28	1	902.00	1	908.00	913.00	0	764	0.00%
2022/04/25	1	936.00	1	938.00	931.00	0	752	0.00%
2022/04/22	4	961.25	3	967.67	955.00	1	746	0.13%
2022/04/21	1	1035.00	1	1040.00	1020.00	0	742	0.00%
2022/04/20	0	0.00	1	1070.00	1030.00	-1	741	-0.13%
2022/04/19	1	1075.00	0	0.00	1055.00	1	741	0.13%
2022/04/18	2	1037.50	3	1063.33	1070.00	-1	742	-0.13%
2022/04/14	3	1118.33	4	1126.25	1110.00	-1	737	-0.14%
2022/04/13	2	1102.50	1	1120.00	1100.00	1	735	0.14%
2022/04/12	1	1100.00	0	0.00	1090.00	1	745	0.13%
2022/04/07	2	1197.50	3	1218.33	1195.00	-1	744	-0.13%
2022/04/06	2	1210.00	0	0.00	1205.00	2	739	0.27%
2022/04/01	0	0.00	1	1280.00	1300.00	-1	734	-0.14%
2022/03/31	1	1275.00	0	0.00	1270.00	1	732	0.14%
2022/03/30	0	0.00	1	1315.00	1280.00	-1	734	-0.14%
2022/03/25	0	0.00	1	1275.00	1235.00	-1	715	-0.14%
2022/03/24	2	1262.50	0	0.00	1250.00	2	708	0.28%
2022/03/23	1	1300.00	1	1310.00	1335.00	0	698	0.00%
2022/03/14	0	0.00	1	1280.00	1270.00	-1	639	-0.16%
2022/03/11	1	1250.00	0	0.00	1250.00	1	630	0.16%
2022/03/10	0	0.00	1	1325.00	1385.00	-1	615	-0.16%
2022/03/09	1	1285.00	0	0.00	1275.00	1	604	0.17%
2022/03/04	0	0.00	1	1350.00	1335.00	-1	590	-0.17%
2022/03/01	1	1360.00	1	1355.00	1355.00	0	594	0.00%
2022/02/24	1	1310.00	2	1320.00	1300.00	-1	594	-0.17%
2022/02/23	1	1330.00	0	0.00	1335.00	1	590	0.17%
2022/02/22	2	1357.50	2	1372.50	1335.00	0	588	0.00%
2022/02/21	1	1415.00	0	0.00	1410.00	1	576	0.17%
2022/02/15	1	1405.00	2	1412.50	1375.00	-1	611	-0.16%
2022/02/14	1	1400.00	0	0.00	1395.00	1	617	0.16%
2022/02/11	2	1545.00	2	1552.50	1550.00	0	611	0.00%
2022/02/10	1	1620.00	1	1635.00	1590.00	0	620	0.00%
2022/02/09	0	0.00	1	1585.00	1620.00	-1	622	-0.16%
2022/02/08	1	1530.00	0	0.00	1535.00	1	624	0.16%
2022/01/25	1	1475.00	1	1425.00	1425.00	0	624	0.00%
2022/01/20	1	1625.00	0	0.00	1690.00	1	628	0.16%
2022/01/19	1	1600.00	1	1620.00	1615.00	0	628	0.00%
2022/01/17	1	1590.00	2	1615.00	1600.00	-1	630	-0.16%
2022/01/14	3	1606.67	2	1617.50	1615.00	1	638	0.16%
2022/01/12	1	1640.00	2	1687.50	1675.00	-1	637	-0.16%
2022/01/11	2	1677.50	3	1721.67	1680.00	-1	640	-0.16%
2022/01/10	2	1725.00	0	0.00	1720.00	2	646	0.31%
2022/01/07	4	1770.00	5	1806.00	1790.00	-1	655	-0.15%
2022/01/06	2	1870.00	1	1850.00	1870.00	1	662	0.15%
2021/12/28	4	1787.50	4	1791.25	1775.00	0	649	0.00%
2021/12/24	1	1785.00	1	1795.00	1765.00	0	643	0.00%
2021/12/22	0	0.00	1	1590.00	1600.00	-1	631	-0.16%
2021/12/21	3	1556.67	3	1563.33	1565.00	0	627	0.00%
2021/12/20	2	1545.00	3	1575.00	1515.00	-1	623	-0.16%
2021/12/17	2	1562.50	1	1630.00	1560.00	1	621	0.16%
2021/12/15	1	1485.00	3	1508.33	1540.00	-2	611	-0.33%
2021/12/14	2	1497.50	0	0.00	1480.00	2	619	0.32%
2021/12/13	1	1610.00	0	0.00	1550.00	1	613	0.16%
2021/12/10	0	0.00	1	1620.00	1650.00	-1	607	-0.16%
2021/12/09	1	1560.00	2	1515.00	1570.00	-1	600	-0.17%
2021/12/08	2	1492.50	1	1520.00	1475.00	1	594	0.17%
2021/12/07	1	1495.00	2	1475.00	1495.00	-1	590	-0.17%
2021/12/06	3	1453.33	3	1478.33	1455.00	0	587	0.00%
2021/12/03	3	1495.00	3	1530.00	1475.00	0	582	0.00%
2021/12/02	2	1525.00	0	0.00	1525.00	2	576	0.35%
2021/12/01	4	1541.25	4	1560.00	1545.00	0	574	0.00%
2021/11/30	0	0.00	1	1610.00	1610.00	-1	568	-0.18%
2021/11/23	2	1480.00	2	1507.50	1460.00	0	516	0.00%
2021/11/16	2	1487.50	1	1500.00	1465.00	1	496	0.20%
2021/11/12	1	1300.00	1	1365.00	1375.00	0	479	0.00%
2021/11/11	0	0.00	3	1186.67	1250.00	-3	462	-0.65%
2021/11/10	3	1140.00	3	1156.67	1140.00	0	449	0.00%
2021/11/09	3	1138.33	2	1135.00	1140.00	1	444	0.22%
2021/11/08	3	1215.00	1	1215.00	1170.00	2	434	0.46%
2021/11/05	0	0.00	1	1295.00	1300.00	-1	432	-0.23%
2021/11/04	0	0.00	3	1268.33	1235.00	-3	423	-0.71%
2021/11/03	5	1215.00	3	1221.67	1220.00	2	415	0.48%
2021/11/02	4	1251.25	2	1255.00	1230.00	2	412	0.49%
2021/11/01	0	0.00	1	1240.00	1220.00	-1	402	-0.25%
2021/10/29	0	0.00	3	1143.33	1225.00	-3	392	-0.76%
2021/10/28	2	1145.00	1	1125.00	1115.00	1	383	0.26%
2021/10/26	2	1192.50	0	0.00	1120.00	2	374	0.53%
2021/10/25	9	1125.00	9	1131.11	1170.00	0	371	0.00%
2021/10/22	1	1170.00	0	0.00	1165.00	1	364	0.27%
2021/10/19	0	0.00	1	1085.00	1085.00	-1	339	-0.29%
2021/07/22	0	0.00	1	883.00	883.00	-1	526	-0.19%
2021/07/20	1	883.00	0	0.00	876.00	1	530	0.19%
2021/07/01	1	873.00	0	0.00	873.00	1	684	0.15%
2021/06/17	0	0.00	2	835.00	833.00	-2	862	-0.23%
2021/06/16	2	806.50	1	850.00	850.00	1	871	0.11%
2021/05/28	1	835.00	0	0.00	818.00	1	1,018	0.10%
2021/05/25	0	0.00	1	735.00	756.00	-1	1,040	-0.10%
2021/05/19	1	671.00	0	0.00	690.00	1	1,097	0.09%
2021/05/18	0	0.00	1	705.00	706.00	-1	1,111	-0.09%
2021/05/13	0	0.00	1.2	655.01	658.00	-1.2	1,112	-0.11%
2021/05/10	0.1	595.00	0	0.00	591.00	0.1	1,119	0.00%
2021/05/05	0	0.00	0.3	565.41	561.00	-0.3	1,188	-0.03%
2021/05/04	0	0.00	1	574.00	539.00	-1	1,213	-0.08%
2021/05/03	0	576.00	0	0.00	571.00	0	1,238	0.00%
2021/04/29	0	0.00	0.1	601.00	595.00	-0.1	1,267	0.00%
2021/04/28	0.1	587.00	0	0.00	587.00	0.1	1,302	0.00%
2021/04/27	0	588.00	0	0.00	596.00	0	1,349	0.00%
2021/04/21	0.1	616.00	0	0.00	590.00	0.1	1,507	0.00%
2021/04/19	0.1	645.43	0	0.00	633.00	0.1	1,607	0.00%
2021/04/16	0	0.00	1.1	688.14	672.00	-1.1	1,656	-0.06%
2021/04/15	0.1	671.96	0.1	662.00	660.00	0	1,716	0.00%
2021/04/14	1.2	614.83	0.1	690.00	685.00	1.2	1,771	0.06%
2021/04/13	1	672.96	0.1	690.00	671.00	1	1,709	0.06%
2021/04/12	1	722.43	0	0.00	745.00	1	1,722	0.06%
2021/04/09	0	0.00	1	698.00	698.00	-1	1,675	-0.06%
2021/04/08	0.1	644.00	0	0.00	635.00	0.1	1,654	0.00%
2021/04/07	0	625.00	0	0.00	619.00	0	1,710	0.00%
2021/04/06	0	615.00	1	613.00	603.00	-1	1,770	-0.06%
2021/04/01	1.1	614.57	5	610.00	638.00	-4	1,846	-0.21%
2021/03/31	0	0.00	6	604.00	630.00	-6	1,811	-0.33%
2021/03/29	0	0.00	4	521.00	521.00	-4	1,765	-0.23%
2021/03/26	1.1	472.12	0	0.00	474.50	1.1	1,627	0.06%
2021/03/25	1	471.00	1	460.00	467.00	0	1,692	0.00%
2021/03/23	8	469.13	1	456.50	469.00	7	2,236	0.31%