邑錡 (7402)-國票-北高雄券商分點個股進出

台股 » 個股 » 邑錡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑錡

(7402)

可現股當沖

股價
104.0
漲跌
▼0.5
漲幅
-0.48%
成交量
250張
產業
上櫃光電類股
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑錡 (7402)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	1	106.00	0	0.00	106.00	1	2,698	0.04%
2024/05/15	1	118.50	1.5	119.43	119.00	-0.5	2,849	-0.02%
2024/05/14	0	0.00	0.6	120.81	118.00	-0.6	2,877	-0.02%
2024/05/09	5	118.50	5	118.30	118.50	0	2,931	0.00%
2024/05/07	0.1	121.50	0	0.00	118.50	0.1	2,896	0.00%
2024/05/06	1	125.50	0.4	124.27	127.00	0.6	2,859	0.02%
2024/05/03	0.4	117.03	0	0.00	115.50	0.4	2,812	0.01%
2024/04/30	0	0.00	1	109.00	113.00	-1	2,804	-0.04%
2024/04/19	0	0.00	0.2	122.50	120.00	-0.2	2,838	-0.01%
2024/04/18	0.1	120.50	0.1	122.50	120.50	0	2,852	0.00%
2024/04/17	0.1	119.00	0.4	119.36	117.50	-0.3	2,849	-0.01%
2024/04/16	0.5	117.90	0.8	117.53	117.00	-0.3	2,859	-0.01%
2024/04/15	0.8	127.00	0.5	131.39	126.00	0.3	2,848	0.01%
2024/04/12	0	0.00	0.2	123.50	123.00	-0.2	2,845	-0.01%
2024/04/11	0.2	123.00	0.2	123.00	122.00	0	2,858	0.00%
2024/04/10	0.3	126.00	0.4	126.36	125.00	-0.1	2,861	0.00%
2024/04/09	1.7	125.74	0.4	128.00	127.00	1.3	2,855	0.05%
2024/04/08	0.4	123.64	1	122.50	122.00	-0.7	2,845	-0.02%
2024/04/03	1	127.50	1	131.00	128.50	0	2,831	0.00%
2024/04/02	8	128.75	9	129.28	132.50	-1	2,743	-0.04%
2024/04/01	4	120.38	5	122.80	128.00	-1	2,485	-0.04%
2024/03/29	2	118.00	1	116.50	116.50	1	2,355	0.04%
2024/03/28	1	119.50	2	122.50	123.00	-1	2,193	-0.05%
2024/03/27	2	112.25	0	0.00	112.00	2	2,081	0.10%
2024/03/13	2	98.30	2	99.30	95.50	0	1,790	0.00%
2024/03/07	2	114.50	1	115.00	112.50	1	1,652	0.06%
2024/03/06	1	118.00	1	118.50	117.50	0	1,605	0.00%
2024/03/04	1	119.00	1	118.50	116.00	0	1,484	0.00%
2024/02/29	5	104.80	5	101.60	106.00	0	1,223	0.00%
2024/02/21	1	91.50	1	91.00	90.60	0	1,029	0.00%
2024/02/20	0	0.00	0	90.80	90.70	0	1,013	0.00%
2024/02/16	0	0.00	1	93.70	91.40	-1	942	-0.11%
2024/02/15	1	87.40	1	86.10	87.50	0	872	0.00%
2024/02/02	1	80.70	1	82.30	80.20	0	793	0.00%
2024/01/19	1	75.40	1	75.70	76.00	0	600	0.00%
2024/01/15	9	78.70	11	79.35	79.30	-2	546	-0.37%
2024/01/12	2	77.50	5	77.66	77.80	-3	502	-0.60%
2024/01/10	4	77.48	1	77.10	75.30	3	478	0.63%
2024/01/09	3	75.00	3	75.27	74.80	0	465	0.00%
2024/01/08	2	76.95	2	77.50	75.90	0	460	0.00%
2024/01/05	4	75.88	2	77.20	79.00	2	446	0.45%
2023/12/29	0	0.00	2	75.90	76.30	-2	424	-0.47%
2023/12/28	1	74.80	0	0.00	75.00	1	423	0.24%
2023/12/27	1	76.80	0	0.00	76.50	1	416	0.24%
2023/12/21	1	81.90	1	80.60	79.40	0	355	0.00%
2023/12/20	0	0.00	2	76.80	78.00	-2	261	-0.77%
2023/12/19	3	77.83	1	77.50	77.30	2	246	0.81%
2023/12/18	0	0.00	1	74.70	75.80	-1	221	-0.45%
2023/12/15	1	75.90	0.1	77.20	77.20	0.9	195	0.45%
2023/11/29	0	70.30	0	0.00	69.80	0	438	0.00%
2023/11/02	0	66.70	0	0.00	66.50	0	937	0.00%
2023/10/13	0	73.80	0	0.00	73.60	0	1,076	0.00%
2023/10/11	0	75.01	0	0.00	74.00	0	1,090	0.00%
2023/10/05	0	76.50	0	0.00	76.00	0	1,099	0.00%
2023/09/26	0	79.40	0	0.00	78.50	0	1,213	0.00%
2023/09/25	0	0.00	0	79.50	79.90	0	1,251	0.00%
2023/09/21	1	79.30	1	79.10	78.70	0	1,456	0.00%
2023/09/19	1	80.60	1	81.20	79.50	0	1,618	0.00%
2023/09/18	2	83.80	2	82.80	81.60	0	1,784	0.00%
2023/09/15	5	84.80	5	84.30	82.70	0	1,886	0.00%
2023/09/14	0	0.00	1	85.40	84.20	-1	2,025	-0.05%
2023/09/12	5	84.50	6	85.83	85.80	-1	2,095	-0.05%
2023/09/11	1	79.62	0	84.00	82.90	1	2,044	0.05%
2023/09/07	0	77.60	0	0.00	76.90	0	1,987	0.00%
2023/09/05	0	0.00	1	81.90	81.70	-1	2,057	-0.05%
2023/08/31	0	0.00	4.2	87.65	84.40	-4.2	2,111	-0.20%
2023/08/30	1	83.50	0	0.00	84.60	1	2,070	0.05%
2023/08/28	1	84.70	1	85.20	84.00	0	2,040	0.00%
2023/08/25	1	86.70	1	87.30	82.20	0	1,982	0.00%
2023/08/24	0	0.00	1	87.10	88.40	-1	1,937	-0.05%
2023/08/23	1	82.80	1	83.10	82.30	0	1,878	0.00%
2023/08/22	0	0.00	1	81.30	81.10	-1	1,829	-0.05%
2023/08/21	2	81.80	2	82.70	81.50	0	1,825	0.00%
2023/08/18	1	81.20	0	0.00	79.50	1	1,801	0.06%
2023/08/08	0	0.00	0	80.70	80.20	0	1,765	0.00%
2023/08/07	3	82.40	4	83.50	81.70	-1	1,760	-0.06%
2023/08/04	2	82.20	0	0.00	82.50	2	1,739	0.11%
2023/07/31	0	0.00	1	78.50	76.50	-1	1,746	-0.06%
2023/07/24	0	0.00	1	76.30	75.50	-1	1,866	-0.05%
2023/07/21	1	77.00	0	0.00	76.60	1	1,869	0.05%
2023/06/30	2	88.00	2	86.75	87.00	0	2,216	0.00%
2023/06/29	8	90.03	2	92.60	87.20	6	2,259	0.27%
2023/06/28	1	89.70	0	0.00	93.80	1	2,136	0.05%
2023/06/27	1	87.50	2	87.00	85.30	-1	2,105	-0.05%
2023/06/26	2	90.60	4	90.80	88.40	-2	2,068	-0.10%
2023/06/21	7	85.84	7	85.26	87.60	0	1,908	0.00%
2023/06/20	9	80.66	7	80.13	79.70	2	1,809	0.11%
2023/06/19	0	0.00	1	80.70	80.70	-1	1,672	-0.06%
2023/06/16	0	0.00	0	72.70	73.40	0	1,616	0.00%
2023/06/15	2	68.10	2	69.55	68.50	0	1,584	0.00%
2023/06/09	12	74.82	12	75.81	71.90	0	1,587	0.00%
2023/06/08	3	73.33	5	70.26	73.50	-2	1,515	-0.13%
2023/06/07	4	68.03	7	67.19	66.90	-3	1,548	-0.19%
2023/05/30	4	63.80	4	64.40	63.80	0	1,598	0.00%
2023/05/29	0	63.60	0	0.00	64.00	0	1,586	0.00%
2023/05/22	0	0.00	0	65.00	65.70	0	1,539	0.00%
2023/05/19	0	0.00	0	65.90	63.30	0	1,530	0.00%
2023/05/17	5	66.78	0	0.00	65.70	5	1,514	0.33%
2023/05/15	0	62.40	0	65.70	62.70	0	1,493	0.00%
2023/05/12	0	61.80	0	0.00	62.50	0	1,486	0.00%
2023/05/09	0	66.80	1	66.00	65.60	-1	1,455	-0.07%
2023/05/08	7	72.59	6	70.23	69.80	1	1,440	0.07%
2023/05/03	0	0.00	1	72.60	72.80	-1	1,394	-0.07%
2023/05/02	2	74.55	1	73.70	72.90	1	1,375	0.07%
2023/04/27	3	65.20	3	64.93	65.20	0	1,261	0.00%
2023/04/24	0	67.60	0	0.00	69.50	0	1,217	0.00%
2023/04/18	0	0.00	1	78.10	77.10	-1	1,142	-0.09%
2023/04/17	3	77.93	3	78.33	79.10	0	1,081	0.00%
2023/04/13	1	76.60	0	0.00	77.00	1	913	0.11%
2023/04/10	0	0.00	1	76.20	72.50	-1	787	-0.13%
2023/04/07	1	79.90	0	0.00	78.30	1	744	0.13%
2023/03/30	1	79.20	1	76.30	77.10	0	622	0.00%
2023/03/29	0	0.00	2	74.70	75.70	-2	530	-0.38%
2023/03/28	2	71.75	0	0.00	71.30	2	488	0.41%
2023/03/27	2	78.65	0	0.00	74.00	2	446	0.45%
2023/03/24	0	0.00	3	81.30	80.00	-3	384	-0.78%
2023/03/23	3	79.10	1	77.80	83.00	2	366	0.55%
2023/03/22	1	72.50	0	0.00	76.00	1	345	0.29%
2023/03/10	2	65.75	2	67.90	68.60	0	224	0.00%
2022/09/01	0	0.00	0.2	50.80	50.70	-0.2	20	-0.95%
2022/06/13	0	0.00	1	50.50	50.10	-1	22	-4.43%
2020/05/27	0	0.00	4	36.18	37.00	-4	20	-19.58%
2020/05/18	0	0.00	4	36.48	37.00	-4	19	-20.85%
2020/05/15	0	0.00	5	35.96	35.80	-5	18	-26.57%
2020/05/11	0	0.00	1	35.00	36.45	-1	17	-5.58%
2020/03/11	1	31.20	0	0.00	31.90	1	14	6.71%
2020/02/17	2	36.00	0	0.00	36.00	2	11	16.88%
2020/02/14	2	36.25	0	0.00	36.50	2	11	16.85%
2020/02/13	1	36.50	0	0.00	36.80	1	12	8.33%
2020/02/07	1	37.20	0	0.00	37.20	1	12	8.25%
2020/02/04	1.2	38.66	0	0.00	38.60	1.2	12	10.14%
2020/01/20	2	40.00	0	0.00	39.60	2	12	15.52%
2019/11/06	1	40.80	0	0.00	40.10	1	18	5.44%
2019/05/10	1	52.00	0	0.00	53.90	1	58	1.70%
2019/05/06	1	55.70	1	59.00	59.00	0	53	0.00%
2019/05/03	0	0.00	1	59.00	59.00	-1	49	-2.01%
2019/03/11	0	0.00	4	51.50	51.60	-4	33	-11.89%
2019/03/08	0	0.00	3	52.17	52.50	-3	32	-9.10%
2019/02/14	0	0.00	1	49.00	49.10	-1	20	-4.85%
2018/09/07	1	45.85	0	0.00	46.60	1	9	10.13%
2018/09/03	1	46.65	0	0.00	46.25	1	8	11.64%
2018/08/31	1	46.55	0	0.00	46.55	1	8	12.29%
2018/08/22	0	0.00	1	47.15	47.20	-1	8	-11.94%
2018/08/21	0	0.00	3	46.48	47.20	-3	8	-37.34%
2018/06/22	0	0.00	1	47.00	48.00	-1	16	-5.98%
2018/03/20	1	51.00	0	0.00	50.00	1	21	4.71%
2018/03/06	1	53.00	0	0.00	53.00	1	19	5.14%
2018/03/05	0	0.00	4	55.65	56.70	-4	18	-21.56%
2018/01/18	1	43.25	0	0.00	43.25	1	15	6.53%
2018/01/15	1	43.25	0	0.00	43.25	1	14	6.71%
2018/01/12	2	43.23	0	0.00	43.25	2	14	13.59%
2018/01/09	3	43.30	0	0.00	43.30	3	14	20.79%