品安 (8088)-國票-北高雄券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
20.20
漲跌
▼0.50
漲幅
-2.42%
成交量
260張
產業
上櫃半導體類股
215人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	10	20.20	20.20	-10	447	-2.23%
2024/11/11	5	20.81	0	0.00	21.20	5	532	0.94%
2024/11/08	5.2	20.72	0	0.00	20.85	5.2	524	0.99%
2024/11/04	0	0.00	2	23.85	23.80	-2	390	-0.51%
2024/09/23	0	0.00	6	26.95	27.10	-6	480	-1.25%
2024/09/16	0	0.00	1	26.15	26.60	-1	474	-0.21%
2024/09/13	0	0.00	5	25.45	25.45	-5	471	-1.06%
2024/09/10	5	23.80	0	0.00	23.85	5	463	1.08%
2024/09/09	6.2	26.10	10	26.10	26.10	-3.8	400	-0.95%
2024/07/12	0	0.00	1	38.70	38.75	-1	1,134	-0.09%
2024/07/08	0	0.00	10	43.96	44.05	-10	1,326	-0.75%
2024/07/05	6	44.30	0	0.00	44.40	6	1,442	0.42%
2024/06/27	2	43.85	0	0.00	43.90	2	2,041	0.10%
2024/06/25	1	44.15	0	0.00	44.30	1	2,046	0.05%
2024/06/21	0	0.00	0.1	44.15	44.00	-0.1	2,071	0.00%
2024/06/20	1	44.05	0	0.00	44.00	1	2,084	0.05%
2024/06/19	0	0.00	2	44.25	43.90	-2	2,124	-0.09%
2024/05/09	10	45.35	0	0.00	45.15	10	2,607	0.38%
2024/05/07	22	47.96	16	47.97	46.40	6	2,551	0.24%
2024/04/30	0	0.00	1	47.40	46.30	-1	2,298	-0.04%
2024/04/26	1	44.60	0	0.00	44.50	1	2,200	0.05%
2024/04/24	1	44.60	0	0.00	44.50	1	2,204	0.05%
2024/04/18	2	46.50	0	0.00	46.70	2	2,221	0.09%
2024/04/17	0	0.00	1	47.50	46.80	-1	2,218	-0.05%
2024/04/16	4	44.10	0	0.00	44.20	4	2,136	0.19%
2024/04/15	1	46.05	0	0.00	45.50	1	2,144	0.05%
2024/04/12	5	47.48	0	0.00	47.40	5	2,130	0.23%
2024/04/11	7	47.88	4.1	48.52	47.50	2.9	2,111	0.14%
2024/04/10	0	0.00	1	48.00	47.80	-1	2,056	-0.05%
2024/04/09	24	48.33	7	48.58	49.15	17	1,931	0.88%
2024/04/08	0	0.00	1	45.80	45.80	-1	1,697	-0.06%
2024/04/03	11	46.35	0	0.00	46.25	11	1,737	0.63%
2024/04/02	1	45.60	0	0.00	45.75	1	1,703	0.06%
2024/03/22	1	44.65	0	0.00	45.50	1	2,677	0.04%
2024/03/21	43	45.18	43	44.93	45.40	0	2,650	0.00%
2024/03/13	0.1	43.90	0	0.00	43.25	0.1	2,969	0.00%
2024/03/11	0.1	42.85	0	0.00	42.55	0.1	3,209	0.00%
2024/02/27	9	45.93	7	45.51	45.95	2	3,604	0.06%
2024/02/26	0	0.00	8	43.85	43.80	-8	3,500	-0.23%
2024/02/22	3	44.25	0	0.00	44.20	3	3,527	0.09%
2024/02/21	2	44.45	2	44.95	44.75	0	3,541	0.00%
2024/02/19	0	0.00	4	44.46	44.50	-4	3,603	-0.11%
2024/02/16	5	44.73	1	44.85	45.30	4	3,731	0.11%
2024/01/29	0	0.00	1	42.80	43.70	-1	4,060	-0.02%
2024/01/24	2	44.05	0	0.00	43.85	2	4,306	0.05%
2024/01/08	1	45.80	2	46.03	45.55	-1	4,912	-0.02%
2024/01/05	0	0.00	1	46.05	46.05	-1	4,917	-0.02%
2024/01/03	1	46.05	0	0.00	46.15	1	4,923	0.02%
2023/12/29	10	47.39	10	47.05	46.90	0	5,051	0.00%
2023/12/28	6	47.03	7	47.19	46.90	-1	5,091	-0.02%
2023/12/27	3	47.02	0	0.00	47.40	3	5,269	0.06%
2023/12/26	2	44.95	11	45.05	45.85	-9	5,218	-0.17%
2023/12/25	15	47.61	4	49.33	45.00	11	5,247	0.21%
2023/12/22	3	47.15	8	45.84	47.95	-5	4,780	-0.10%
2023/12/20	1	42.10	0	0.00	42.10	1	4,683	0.02%
2023/12/15	0	0.00	1	42.80	42.95	-1	4,953	-0.02%
2023/12/14	13	43.96	0	0.00	43.20	13	4,943	0.26%
2023/12/13	0	0.00	14	43.55	43.60	-14	4,973	-0.28%
2023/12/12	1	44.05	1	43.95	43.85	0	5,030	0.00%
2023/12/11	3	45.05	17	45.40	45.10	-14	5,023	-0.28%
2023/12/08	21	44.80	0	44.65	44.40	21	4,939	0.43%
2023/12/07	4	44.95	1	45.00	43.95	3	4,845	0.06%
2023/12/06	12	44.68	7	45.06	45.50	5	4,749	0.11%
2023/12/05	5	42.99	7	42.85	43.50	-2	4,697	-0.04%
2023/12/04	3	44.73	0	0.00	43.95	3	4,644	0.06%
2023/11/30	0	0.00	3	41.20	41.10	-3	4,445	-0.07%
2023/11/29	0	0.00	11	40.65	40.85	-11	4,428	-0.25%
2023/11/17	2	39.75	2	39.83	39.80	0	4,665	0.00%
2023/11/16	0	0.00	4	40.04	39.80	-4	4,636	-0.09%
2023/11/15	3	40.95	7	40.83	40.95	-4	4,576	-0.09%
2023/11/14	7	40.46	0	0.00	40.60	7	4,430	0.16%
2023/11/08	5	39.60	5	39.34	38.95	0	4,188	0.00%
2023/11/03	10	39.40	0	0.00	39.25	10	4,063	0.25%
2023/10/31	7	38.03	7	38.63	37.65	0	3,809	0.00%
2023/10/30	7	38.59	8	39.29	38.85	-1	3,739	-0.03%
2023/10/19	49	38.01	49	38.51	38.60	0	3,503	0.00%
2023/10/18	14	37.22	12	38.45	37.20	2	3,448	0.06%
2023/10/17	4	38.90	0	0.00	38.55	4	3,394	0.12%
2023/10/12	1	39.85	1	39.90	39.80	0	3,264	0.00%
2023/10/06	0	0.00	1	41.40	41.40	-1	3,218	-0.03%
2023/10/05	1	40.25	1	41.15	40.55	0	3,154	0.00%
2023/10/04	2	40.25	1	40.05	40.75	1	3,079	0.03%
2023/10/03	5	39.66	5	39.93	39.85	0	2,979	0.00%
2023/10/02	8	37.76	8	38.33	39.45	0	2,764	0.00%
2023/09/27	3	39.10	4	38.85	39.30	-1	2,625	-0.04%
2023/09/26	0	0.00	1	39.00	38.65	-1	2,589	-0.04%
2023/09/25	2	39.25	1	38.40	38.50	1	2,581	0.04%
2023/09/22	0	0.00	0	37.70	37.55	0	2,499	0.00%
2023/09/21	0	0.00	1	36.30	37.40	-1	2,590	-0.04%
2023/09/20	9	37.84	9	38.35	36.95	0	2,583	0.00%
2023/09/18	1	38.15	1	38.50	37.35	0	2,352	0.00%
2023/09/15	1	37.75	3	37.75	37.80	-2	2,300	-0.09%
2023/09/14	1	36.70	0	0.00	36.70	1	2,243	0.04%
2023/09/13	1	35.30	4	35.31	35.15	-3	2,198	-0.14%
2023/09/11	3	35.65	1	36.10	35.15	2	2,425	0.08%
2023/09/08	1	37.55	0	0.00	36.85	1	2,477	0.04%
2023/09/07	3	37.70	4	37.94	37.05	-1	2,510	-0.04%
2023/09/05	2	37.10	2	36.70	37.00	0	2,489	0.00%
2023/09/04	0	0.00	4	36.30	36.35	-4	2,495	-0.16%
2023/09/01	13	37.62	10	37.45	37.55	3	2,474	0.12%
2023/08/31	7	35.91	6	35.90	37.20	1	2,380	0.04%
2023/08/30	2	33.98	1	33.85	34.45	1	2,187	0.05%
2023/08/16	0	0.00	1	32.70	33.25	-1	2,960	-0.03%
2023/08/11	0	0.00	1	32.25	32.10	-1	3,142	-0.03%
2023/08/01	1	32.80	0	0.00	32.80	1	3,325	0.03%
2023/07/24	1	31.30	0	0.00	31.25	1	3,443	0.03%
2023/07/18	0	0.00	1	35.25	34.40	-1	3,558	-0.03%
2023/07/13	0	0.00	3	34.70	34.00	-3	3,596	-0.08%
2023/07/11	3	36.40	3	36.40	36.10	0	3,674	0.00%
2023/07/06	0	0.00	2	37.50	37.20	-2	4,374	-0.05%
2023/07/04	2	37.80	2	37.73	38.30	0	4,377	0.00%
2023/07/03	1	37.60	1	37.60	37.60	0	4,377	0.00%
2023/06/30	2	36.40	4	36.75	37.15	-2	4,491	-0.04%
2023/06/29	3	37.60	3	36.72	37.25	0	4,892	0.00%
2023/06/28	3	36.20	3	36.45	36.25	0	4,809	0.00%
2023/06/26	2	36.10	0	0.00	36.10	2	4,999	0.04%
2023/06/20	2	36.50	2	36.75	36.50	0	5,147	0.00%
2023/06/19	0	0.00	1	37.35	36.65	-1	5,117	-0.02%
2023/06/16	18	38.21	20	38.09	37.45	-2	5,078	-0.04%
2023/06/14	5	36.53	6	36.79	37.25	-1	4,851	-0.02%
2023/06/13	5	35.71	12	35.98	36.25	-7	4,776	-0.15%
2023/06/07	0	0.00	1	35.40	35.25	-1	4,628	-0.02%
2023/06/06	0	0.00	10	34.81	34.85	-10	4,623	-0.22%
2023/06/05	14	36.69	0	0.00	36.25	14	4,534	0.31%
2023/06/02	0	0.00	5	36.70	36.50	-5	4,507	-0.11%
2023/06/01	17	36.43	5	36.54	36.60	12	4,411	0.27%
2023/05/31	3	36.40	9	37.21	37.50	-6	4,208	-0.14%
2023/05/30	4	34.00	0	0.00	34.10	4	3,965	0.10%
2023/05/25	2	32.90	0	0.00	32.75	2	3,937	0.05%
2023/05/17	0	0.00	4	33.59	33.70	-4	3,759	-0.11%
2023/05/09	1	32.65	0	0.00	32.55	1	3,515	0.03%
2023/05/08	0	0.00	1	32.80	32.80	-1	3,481	-0.03%
2023/05/03	3	32.95	0	0.00	33.00	3	3,460	0.09%
2023/05/02	0	0.00	1	33.40	33.50	-1	3,433	-0.03%
2023/04/28	1	34.10	6	33.82	34.10	-5	3,391	-0.15%
2023/04/25	2	32.80	2	33.70	32.55	0	3,231	0.00%
2023/04/24	5	34.15	10	33.72	34.15	-5	3,180	-0.16%
2023/04/20	9	33.09	5	33.20	32.90	4	3,084	0.13%
2023/04/19	4	33.70	0	0.00	33.70	4	3,037	0.13%
2023/04/17	1	33.70	6	34.65	34.75	-5	2,940	-0.17%
2023/04/14	5	33.80	0	0.00	34.00	5	2,853	0.18%
2023/04/13	20	34.05	0.2	34.00	33.80	19.8	2,810	0.70%
2023/04/12	7.2	33.53	4	34.03	34.90	3.2	2,666	0.12%
2023/04/11	3	32.68	21	32.00	33.90	-18	2,291	-0.79%
2023/04/07	10	30.65	0	0.00	30.60	10	2,001	0.50%
2023/04/06	4	30.68	1	30.35	30.55	3	1,954	0.15%
2023/03/31	10	31.15	0	0.00	31.25	10	1,893	0.53%
2023/03/30	7	32.28	7	33.08	31.45	0	1,736	0.00%
2023/03/27	3	32.65	4	32.15	32.40	-1	1,205	-0.08%
2023/03/24	4	31.35	6	30.70	31.05	-2	1,020	-0.20%
2023/03/23	0	0.00	5	29.20	28.90	-5	875	-0.57%
2023/03/22	0	0.00	2	28.35	28.70	-2	846	-0.24%
2023/03/17	0	0.00	2	28.20	28.05	-2	831	-0.24%
2023/03/13	3	27.45	0	0.00	27.45	3	797	0.38%
2023/03/06	2	28.45	0	0.00	28.40	2	651	0.31%
2023/03/03	5	28.91	0	0.00	28.65	5	627	0.80%
2023/02/14	2	24.85	2	24.93	25.00	0	525	0.00%
2023/02/03	0	0.00	1	25.00	25.00	-1	520	-0.19%
2023/01/30	2	24.70	0	0.00	24.75	2	485	0.41%
2023/01/12	0	0.00	1	23.45	23.20	-1	446	-0.22%
2022/12/26	0	0.00	1	23.90	23.75	-1	392	-0.25%
2022/12/08	0	0.00	1	23.90	23.90	-1	373	-0.27%
2022/11/30	0	0.00	2	23.90	23.90	-2	404	-0.49%
2022/11/25	0	0.00	0	23.10	23.20	0	396	0.00%
2022/11/18	0	0.00	3	24.10	23.95	-3	385	-0.78%
2022/11/17	0	0.00	1	24.45	24.50	-1	374	-0.27%
2022/11/11	0	0.00	5	22.60	22.60	-5	257	-1.94%
2022/11/09	5	22.95	5	23.10	23.15	0	243	0.00%
2022/11/04	0	0.00	5	21.50	21.35	-5	198	-2.52%
2022/11/02	0	0.00	5	20.95	21.00	-5	196	-2.55%
2022/10/27	0	0.00	5	20.50	20.60	-5	198	-2.52%
2022/10/12	2	20.75	2	20.90	20.70	0	189	0.00%
2022/10/06	1	21.15	0	0.00	21.35	1	187	0.53%
2022/10/04	2	21.50	0	0.00	21.40	2	186	1.07%
2022/09/15	10	23.65	0	0.00	23.45	10	156	6.40%
2022/09/14	20	22.88	20	23.48	23.75	0	136	0.00%
2022/08/19	0	0.00	1	20.85	20.90	-1	82	-1.21%
2022/08/17	0	0.00	2	20.95	20.65	-2	82	-2.42%
2022/06/24	1	20.10	1	19.95	19.95	0	91	0.00%
2022/06/06	0	0.00	0	21.87	21.85	0	96	0.00%
2022/03/29	3	22.90	0	0.00	22.75	3	203	1.47%
2022/03/28	0	22.80	0	0.00	22.75	0	221	0.00%
2022/03/08	0	0.00	2	22.75	22.30	-2	284	-0.70%
2022/03/07	1	22.85	0	0.00	22.85	1	286	0.35%
2022/02/22	2	24.15	0	0.00	23.95	2	480	0.42%
2022/02/18	1	24.15	0	0.00	24.80	1	483	0.21%
2022/02/17	0	0.00	1	24.40	24.30	-1	488	-0.20%
2022/01/24	1	22.70	0	0.00	22.70	1	487	0.21%
2022/01/04	0	0.00	5	24.50	24.45	-5	499	-1.00%
2021/12/30	5	25.31	0	0.00	25.10	5	496	1.01%
2021/11/22	0	0.00	1	25.05	25.05	-1	268	-0.37%
2021/11/17	0	0.00	2	23.55	23.50	-2	237	-0.84%
2021/11/08	2	22.00	0	0.00	22.10	2	280	0.71%
2021/09/15	1	22.30	0	0.00	22.45	1	1,160	0.09%
2021/08/10	3	27.92	3	27.90	28.10	0	1,333	0.00%
2021/07/26	0	0.00	1	29.15	28.90	-1	1,791	-0.06%
2021/07/16	0	0.00	8	29.25	29.25	-8	3,015	-0.27%
2021/07/06	4	29.60	0	0.00	29.55	4	3,205	0.12%
2021/07/05	1	30.75	2	31.45	30.75	-1	3,205	-0.03%
2021/07/02	11	30.38	0	0.00	30.35	11	3,113	0.35%
2021/07/01	7	29.00	5	28.95	28.25	2	2,989	0.07%
2021/06/30	3	28.70	0	0.00	28.60	3	3,059	0.10%
2021/06/29	2	28.65	0	0.00	28.70	2	3,127	0.06%
2021/06/28	0	0.00	11	29.13	29.30	-11	3,090	-0.36%
2021/06/17	0	0.00	1	27.10	27.10	-1	2,940	-0.03%
2021/06/16	0	0.00	1	27.50	26.80	-1	2,953	-0.03%
2021/06/15	0	0.00	5	26.93	27.30	-5	2,976	-0.17%
2021/06/10	1	26.65	0	0.00	26.65	1	2,979	0.03%
2021/05/27	0	0.00	5	25.60	25.65	-5	3,177	-0.16%
2021/05/26	0	0.00	3	25.77	25.55	-3	3,190	-0.09%
2021/05/25	14	26.28	6	25.52	25.90	8	3,204	0.25%
2021/05/24	10	25.75	16	25.39	25.35	-6	3,237	-0.19%
2021/05/20	0	0.00	5	23.82	23.85	-5	3,306	-0.15%
2021/05/18	5	23.80	0	0.00	24.20	5	3,384	0.15%
2021/05/13	1	24.55	1	23.70	24.50	0	3,390	0.00%
2021/05/12	9	23.47	0	0.00	23.70	9	3,362	0.27%
2021/05/11	3	26.93	0	0.00	26.05	3	3,303	0.09%
2021/05/07	12	29.70	12	29.48	29.50	0	3,243	0.00%
2021/05/06	10	29.40	0	0.00	28.00	10	3,198	0.31%
2021/05/05	9	29.41	8	29.00	28.65	1	3,165	0.03%
2021/05/04	0	0.00	10	30.00	29.05	-10	3,133	-0.32%
2021/04/29	17	35.01	12	35.46	35.60	5	2,929	0.17%
2021/04/28	17	36.90	5	37.20	36.15	12	2,814	0.43%
2021/04/27	22	38.24	27	38.51	36.70	-5	2,724	-0.18%
2021/04/26	5	37.25	1	37.15	37.50	4	2,428	0.16%
2021/04/23	7	33.24	3	34.07	34.10	4	2,190	0.18%
2021/04/21	9	31.41	7	30.80	32.00	2	1,776	0.11%
2021/04/13	3	30.63	3	31.68	30.30	0	2,196	0.00%
2021/04/08	10	31.05	1	31.00	31.05	9	2,093	0.43%
2021/04/06	1	32.00	1	31.85	31.60	0	2,161	0.00%
2021/04/01	1	31.25	10	30.75	30.80	-9	2,165	-0.42%
2021/03/29	4	29.83	0	0.00	30.10	4	2,238	0.18%
2021/03/23	0	0.00	6	30.25	30.25	-6	2,299	-0.26%
2021/03/22	10	30.62	4	30.55	30.55	6	2,295	0.26%
2021/03/19	10	30.05	0	0.00	30.10	10	2,279	0.44%
2021/03/17	1	30.95	2	30.80	30.85	-1	2,386	-0.04%
2021/03/15	0	0.00	1	30.45	30.70	-1	2,430	-0.04%
2021/03/12	1	30.65	0	0.00	30.35	1	2,460	0.04%
2021/03/11	2	30.25	0	0.00	30.50	2	2,545	0.08%
2021/03/08	1	32.35	0	0.00	30.90	1	3,035	0.03%
2021/03/03	1	30.85	3	31.18	31.40	-2	3,079	-0.06%
2021/03/02	7	32.25	5	32.05	31.20	2	3,070	0.07%
2021/02/23	0	0.00	5	32.30	32.20	-5	3,002	-0.17%
2021/02/22	1	31.40	0	31.30	31.30	1	2,963	0.03%
2021/02/17	5	30.71	5	30.50	30.60	0	2,957	0.00%
2021/02/05	0	0.00	1	29.20	29.45	-1	2,904	-0.03%
2021/01/26	1	28.90	0	0.00	28.60	1	2,869	0.03%
2021/01/18	0	0.00	1	30.20	30.15	-1	2,785	-0.04%
2021/01/15	0	0.00	1	30.50	29.90	-1	2,750	-0.04%
2021/01/14	0	0.00	1	30.45	30.45	-1	2,724	-0.04%
2021/01/13	2	30.83	0	0.00	30.35	2	2,708	0.07%
2021/01/11	11	32.75	13	33.49	32.80	-2	2,600	-0.08%
2020/12/31	0	0.00	8	30.65	30.40	-8	2,139	-0.37%
2020/12/30	10	31.33	4	31.29	30.70	6	2,119	0.28%
2020/12/28	1	30.60	1	31.20	30.60	0	2,003	0.00%
2020/12/23	6	30.48	36	30.56	30.70	-30	1,859	-1.61%
2020/12/22	9	29.83	11	29.64	30.05	-2	1,751	-0.11%
2020/12/21	0	0.00	1	29.20	29.45	-1	1,701	-0.06%
2020/12/18	1	29.00	0	0.00	28.95	1	1,694	0.06%
2020/12/16	1	29.15	0	0.00	29.00	1	1,677	0.06%
2020/12/14	1	30.30	0	0.00	30.15	1	1,634	0.06%
2020/12/10	10	29.85	5	30.03	30.50	5	1,483	0.34%
2020/12/08	0	0.00	2	29.63	29.35	-2	1,418	-0.14%
2020/12/07	5	31.40	1	31.75	29.95	4	1,379	0.29%
2020/12/04	4	31.13	4	30.94	30.95	0	1,284	0.00%
2020/12/03	15	30.42	11	30.65	30.80	4	1,192	0.34%
2020/12/02	12	30.51	24	30.37	30.00	-12	1,011	-1.19%
2020/12/01	0	0.00	96	27.52	28.75	-96	679	-14.13%
2020/11/30	15	26.22	0	0.00	26.15	15	573	2.61%
2020/11/27	10	26.35	0	0.00	26.35	10	567	1.76%
2020/11/25	6	26.39	0	0.00	26.05	6	567	1.06%
2020/11/24	41	26.62	0	0.00	26.65	41	554	7.40%
2020/11/23	40	26.90	9	27.25	27.20	31	534	5.80%
2020/11/18	0	0.00	1	26.45	26.80	-1	483	-0.21%
2020/11/16	1	24.70	2	24.70	24.70	-1	383	-0.26%
2020/11/10	1	24.20	1	24.05	23.95	0	416	0.00%
2020/11/09	0	0.00	0	26.10	23.95	0	417	0.00%
2020/10/28	1	23.75	0	0.00	23.80	1	469	0.21%
2020/10/27	1	24.05	0	0.00	23.80	1	471	0.21%
2020/10/26	1	24.05	0	0.00	24.05	1	476	0.21%
2020/10/23	3	24.08	0	0.00	24.00	3	475	0.63%
2020/10/22	0	0.00	4	23.60	23.65	-4	480	-0.83%
2020/10/21	4	23.80	0	0.00	23.50	4	492	0.81%
2020/09/16	0	0.00	1	24.30	24.00	-1	872	-0.11%
2020/09/15	1	24.00	1	24.10	24.05	0	898	0.00%
2020/09/10	0	0.00	0	23.75	23.65	0	989	0.00%
2020/08/19	4	24.08	4	24.10	24.00	0	1,291	0.00%
2020/08/13	0	0.00	2	25.10	24.65	-2	1,381	-0.14%
2020/08/11	0	0.00	0	25.85	25.70	0	1,374	0.00%
2020/08/06	0	0.00	1	26.85	26.75	-1	1,415	-0.07%
2020/08/05	1	26.75	0	0.00	27.20	1	1,451	0.07%
2020/08/04	1	26.55	0	0.00	26.65	1	1,586	0.06%
2020/07/24	0	0.00	1	27.35	26.80	-1	1,880	-0.05%
2020/07/23	2	27.65	1	27.70	27.40	1	1,898	0.05%
2020/07/22	0	0.00	1	27.30	27.70	-1	1,918	-0.05%
2020/07/21	1	26.95	0	0.00	27.10	1	1,939	0.05%
2020/07/17	1	27.60	0	0.00	27.05	1	2,035	0.05%
2020/07/14	3	28.57	1	28.75	28.40	2	2,323	0.09%
2020/07/10	0	0.00	2	28.60	28.30	-2	2,325	-0.09%
2020/07/09	0	0.00	1	29.20	28.85	-1	2,326	-0.04%
2020/07/08	1	28.40	0	0.00	28.40	1	2,320	0.04%
2020/07/07	1	28.90	0	0.00	28.60	1	2,329	0.04%
2020/07/06	10	29.25	0	0.00	29.25	10	2,377	0.42%
2020/07/03	1	31.40	0	0.00	31.25	1	2,400	0.04%
2020/07/02	1	31.25	0	0.00	31.25	1	2,414	0.04%
2020/07/01	0	0.00	10	30.60	30.60	-10	2,424	-0.41%
2020/06/30	0	0.00	15	30.35	30.40	-15	2,484	-0.60%
2020/06/29	1	30.30	5	30.22	30.30	-4	2,521	-0.16%
2020/06/24	0	0.00	1	30.40	30.30	-1	2,557	-0.04%
2020/06/23	0	0.00	16	30.57	30.20	-16	2,615	-0.61%
2020/06/22	1	30.55	1	30.40	30.35	0	2,642	0.00%
2020/06/17	0	0.00	4	30.24	30.35	-4	2,708	-0.15%
2020/06/16	0	0.00	2	29.70	30.05	-2	2,681	-0.07%
2020/06/15	1	28.85	1	29.10	28.90	0	2,684	0.00%
2020/06/12	1	28.90	1	28.45	28.90	0	2,715	0.00%
2020/06/11	3	28.95	0	0.00	28.90	3	2,747	0.11%
2020/06/09	1	29.50	0	0.00	29.50	1	2,826	0.04%
2020/06/05	1	30.15	2	30.15	30.20	-1	3,096	-0.03%
2020/06/04	1	29.85	0	0.00	29.80	1	3,303	0.03%
2020/06/01	5	29.70	5	29.90	30.00	0	3,531	0.00%
2020/05/29	0	0.00	1	29.60	29.55	-1	3,529	-0.03%
2020/05/28	1	29.30	0	0.00	29.10	1	3,575	0.03%
2020/05/27	1	29.85	2	30.00	29.80	-1	3,566	-0.03%
2020/05/26	0	0.00	83	30.25	30.15	-83	3,598	-2.31%
2020/05/25	11	29.47	10	29.45	29.65	1	3,625	0.03%
2020/05/22	95	29.44	17	29.55	29.40	78	3,632	2.15%
2020/05/21	2	28.75	0	0.00	28.85	2	3,586	0.06%
2020/05/20	5	28.48	0	0.00	28.45	5	3,585	0.14%
2020/05/18	0	0.00	1	28.10	28.05	-1	3,597	-0.03%
2020/05/15	7	27.97	7	27.86	28.10	0	3,621	0.00%
2020/05/14	1	28.20	6	28.60	28.10	-5	3,652	-0.14%
2020/05/13	10	28.65	0	0.00	28.95	10	3,666	0.27%
2020/05/12	4	28.95	0	0.00	28.55	4	3,735	0.11%
2020/05/11	27	29.61	20	30.04	29.20	7	3,846	0.18%
2020/05/08	10	31.90	3	32.40	32.35	7	3,751	0.19%
2020/05/07	1	31.05	25	31.36	31.70	-24	3,689	-0.65%
2020/05/06	0	0.00	1	31.00	31.15	-1	3,695	-0.03%
2020/05/05	0	0.00	1	31.40	30.80	-1	3,796	-0.03%
2020/05/04	1	31.00	1	31.00	31.00	0	3,828	0.00%
2020/04/30	10	30.65	2	30.70	30.65	8	3,820	0.21%
2020/04/29	0	0.00	6	31.07	30.55	-6	3,829	-0.16%
2020/04/28	8	30.10	0	0.00	30.10	8	3,824	0.21%
2020/04/27	2	30.05	0	0.00	30.15	2	3,838	0.05%
2020/04/23	19	30.09	0	0.00	29.95	19	4,109	0.46%
2020/04/22	6	29.55	7	29.79	30.40	-1	4,070	-0.02%
2020/04/21	12	30.27	6	30.93	30.30	6	4,030	0.15%
2020/04/20	4	30.36	16	30.46	29.65	-12	3,886	-0.31%
2020/04/17	15	29.31	20	29.61	28.90	-5	3,783	-0.13%
2020/04/16	10	29.30	25	28.88	29.20	-15	3,753	-0.40%
2020/04/15	6	28.72	0	0.00	28.70	6	3,738	0.16%
2020/04/14	0	0.00	8	28.78	28.70	-8	3,759	-0.21%
2020/04/13	8	28.34	5	28.61	28.30	3	3,772	0.08%
2020/04/10	2	28.18	0	0.00	28.15	2	3,774	0.05%
2020/04/09	22	28.94	19	28.92	28.50	3	3,806	0.08%
2020/04/08	30	28.20	0	0.00	28.30	30	3,832	0.78%
2020/04/07	10	28.05	16	28.23	28.30	-6	3,813	-0.16%
2020/04/06	3	26.92	14	27.16	27.30	-11	3,798	-0.29%
2020/04/01	11	26.19	11	26.59	26.75	0	3,860	0.00%
2020/03/30	23	24.86	11	25.32	25.60	12	3,846	0.31%
2020/03/27	0	0.00	12	25.75	24.60	-12	3,910	-0.31%
2020/03/26	11	24.01	0	0.00	24.70	11	4,088	0.27%
2020/03/25	1	24.00	0	0.00	24.50	1	4,138	0.02%
2020/03/23	7	20.48	9	20.56	20.40	-2	4,862	-0.04%
2020/03/20	1	20.75	1	19.90	20.95	0	5,224	0.00%
2020/03/19	2	19.10	1	19.05	19.05	1	5,205	0.02%
2020/03/18	5	22.01	13	22.09	21.15	-8	5,183	-0.15%
2020/03/17	9	22.38	9	22.66	21.55	0	5,188	0.00%
2020/03/16	11	24.80	12	25.15	23.75	-1	5,178	-0.02%
2020/03/13	7	24.17	2	24.43	25.50	5	5,156	0.10%
2020/03/12	1	26.90	0	0.00	26.60	1	5,101	0.02%
2020/03/11	21	31.71	25	31.96	29.50	-4	5,018	-0.08%
2020/03/10	16	30.98	8	31.19	31.70	8	4,819	0.17%
2020/03/09	10	30.29	11	30.24	29.30	-1	4,611	-0.02%
2020/03/06	7	29.71	5	29.70	29.60	2	4,509	0.04%
2020/03/05	35	30.08	28	30.00	29.25	7	4,481	0.16%
2020/03/04	1	29.00	1	29.05	29.00	0	4,376	0.00%
2020/03/03	9	29.26	13	29.29	28.95	-4	4,379	-0.09%
2020/03/02	4	28.21	2	28.18	28.00	2	4,328	0.05%
2020/02/27	2	28.93	5	28.55	28.30	-3	4,322	-0.07%
2020/02/26	20	29.69	17	29.67	29.45	3	4,287	0.07%
2020/02/25	1	28.60	42	28.76	29.35	-41	4,308	-0.95%
2020/02/24	2	29.33	0	0.00	29.15	2	4,309	0.05%
2020/02/21	0	0.00	0	29.25	29.05	0	4,353	0.00%
2020/02/20	3	29.75	0	0.00	29.20	3	4,362	0.07%
2020/02/19	5	28.90	5	29.14	29.00	0	4,380	0.00%
2020/02/17	42	30.00	4	29.78	29.50	38	4,414	0.86%
2020/02/14	8	30.00	2	30.07	30.05	6	4,553	0.13%
2020/02/13	0	0.00	1	29.65	29.40	-1	4,545	-0.02%
2020/02/12	8	29.99	7	29.76	30.10	1	4,483	0.02%
2020/02/11	0	0.00	3	28.78	29.30	-3	4,329	-0.07%
2020/02/10	1	27.90	0	0.00	27.85	1	4,284	0.02%
2020/02/07	3	28.52	0	0.00	28.35	3	4,265	0.07%
2020/02/06	5	29.48	3	29.02	29.45	2	4,221	0.05%
2020/02/05	9	28.03	4	28.20	27.95	5	4,086	0.12%
2020/02/04	1	27.20	0	0.00	27.40	1	4,019	0.02%
2020/02/03	0	0.00	1	26.30	27.10	-1	3,995	-0.03%
2020/01/31	0	0.00	1	27.75	27.65	-1	3,951	-0.03%
2020/01/30	0	0.00	63	27.15	27.10	-63	3,915	-1.61%
2020/01/20	67	30.14	94	30.81	30.10	-27	3,871	-0.70%
2020/01/17	94	29.77	27	29.27	29.95	67	3,698	1.81%
2020/01/16	2	28.10	0	0.00	28.00	2	3,542	0.06%
2020/01/15	0	0.00	1	28.30	28.20	-1	3,523	-0.03%
2020/01/14	1	28.45	0	28.10	28.10	1	3,504	0.03%
2020/01/13	5	28.00	2	28.00	28.00	3	3,481	0.09%
2020/01/10	2	27.85	4	27.93	27.70	-2	3,462	-0.06%
2020/01/09	23	28.25	23	28.15	28.20	0	3,463	0.00%
2020/01/08	7	27.91	6	28.22	27.90	1	3,434	0.03%
2020/01/07	3	28.23	2	28.55	27.65	1	3,387	0.03%
2020/01/06	2	28.35	0	0.00	28.30	2	3,354	0.06%
2020/01/03	3	28.88	1	28.75	28.75	2	3,334	0.06%
2020/01/02	5	29.48	13	29.66	29.50	-8	3,281	-0.24%
2019/12/31	1	28.50	1	28.50	28.65	0	3,186	0.00%
2019/12/30	18	28.73	6	28.93	28.55	12	3,165	0.38%
2019/12/27	18	29.43	12	29.26	29.10	6	3,122	0.19%
2019/12/26	3	29.13	0	0.00	28.70	3	3,017	0.10%
2019/12/25	3	29.67	2	29.78	29.30	1	2,970	0.03%
2019/12/24	4	29.69	22	30.00	29.45	-18	2,917	-0.62%
2019/12/23	5	32.36	2	32.73	30.90	3	2,803	0.11%
2019/12/20	1	31.50	1	32.10	31.55	0	2,566	0.00%
2019/12/19	23	31.44	76	31.74	31.50	-53	2,484	-2.13%
2019/12/18	72	30.51	12	30.56	31.25	60	2,032	2.95%
2019/12/17	22	28.22	1	28.10	28.45	21	1,697	1.24%
2019/12/16	0	0.00	1	25.90	26.00	-1	1,343	-0.07%
2019/12/13	2	25.88	2	25.90	25.35	0	1,335	0.00%
2019/12/11	5	25.57	5	25.37	25.95	0	1,299	0.00%
2019/12/10	3	24.70	3	25.18	25.50	0	1,276	0.00%
2019/12/09	2	25.38	1	25.20	25.10	1	1,270	0.08%
2019/12/06	3	26.10	3	26.03	25.85	0	1,277	0.00%
2019/12/05	5	25.90	5	25.75	25.75	0	1,283	0.00%
2019/12/04	0	0.00	1	26.15	25.50	-1	1,393	-0.07%
2019/12/03	1	24.80	0	0.00	26.00	1	1,401	0.07%
2019/11/12	0	0.00	1	23.90	24.50	-1	1,366	-0.07%
2019/11/11	1	23.65	0	0.00	23.50	1	1,384	0.07%
2019/10/29	1	23.60	1	23.90	23.35	0	1,521	0.00%
2019/09/23	3	24.45	3	24.47	24.30	0	2,325	0.00%
2019/09/17	5	24.41	5	24.44	24.30	0	2,245	0.00%
2019/09/16	6	24.50	6	24.66	24.30	0	2,238	0.00%
2019/09/10	2	24.60	2	24.80	25.25	0	2,220	0.00%
2019/09/06	3	25.75	3	25.90	26.10	0	2,168	0.00%
2019/09/04	0	0.00	1	24.00	24.30	-1	2,015	-0.05%
2019/09/03	3	23.88	1	24.10	23.90	2	2,001	0.10%
2019/08/30	1	23.90	1.5	23.55	23.75	-0.5	1,949	-0.03%
2019/08/29	1	24.65	2	24.48	22.85	-1	1,900	-0.05%
2019/08/26	3	22.20	3	22.15	22.10	0	1,609	0.00%
2019/08/23	5	22.74	5	22.93	22.80	0	1,597	0.00%
2019/08/22	1	23.20	1	22.95	22.90	0	1,561	0.00%
2019/08/20	1	22.85	2	23.15	22.95	-1	1,510	-0.07%
2019/08/19	0	0.00	5	22.95	23.05	-5	1,473	-0.34%
2019/08/16	6	22.17	0	0.00	22.05	6	1,422	0.42%
2019/08/15	1	21.45	1	21.60	21.60	0	1,405	0.00%
2019/08/14	10	22.00	15	21.96	22.20	-5	1,394	-0.36%
2019/08/06	5	20.20	0	0.00	20.55	5	1,331	0.38%
2019/08/02	2	21.38	1	21.30	21.30	1	1,308	0.08%
2019/08/01	4	21.88	4	21.90	21.95	0	1,336	0.00%
2019/07/31	8	22.01	11	22.12	22.40	-3	1,328	-0.23%
2019/07/30	7	22.70	6	22.74	21.05	1	1,276	0.08%
2019/07/29	4	22.59	3	22.67	22.55	1	1,252	0.08%
2019/07/25	17	23.69	17	23.68	23.70	0	1,215	0.00%
2019/07/23	1	22.55	2	22.58	23.95	-1	1,073	-0.09%
2019/07/22	2	21.98	1	22.30	21.80	1	974	0.10%
2019/07/19	0	0.00	1	23.30	22.75	-1	939	-0.11%
2019/07/17	1	22.80	0	0.00	23.10	1	858	0.12%
2019/07/15	15	22.22	15	22.10	23.00	0	727	0.00%
2019/07/11	3	20.80	3	20.90	20.90	0	610	0.00%
2019/07/02	0	0.00	10	18.00	18.00	-10	567	-1.76%
2019/05/14	2	19.70	2	19.65	19.75	0	511	0.00%
2019/05/09	5	19.65	5	19.97	19.70	0	480	0.00%
2019/05/06	5	19.90	5	19.05	19.10	0	422	0.00%
2019/04/30	6	18.58	6	18.63	18.65	0	378	0.00%
2019/04/23	4	19.20	4	19.00	19.00	0	328	0.00%
2019/04/22	1	18.45	1	18.55	18.60	0	312	0.00%
2019/04/10	4	17.20	4	17.05	17.00	0	224	0.00%
2019/04/08	0	0.00	1	16.05	16.00	-1	186	-0.54%
2019/04/02	1	15.40	0	0.00	14.85	1	163	0.61%
2019/03/27	5	13.77	5	13.55	13.55	0	111	0.00%
2018/09/04	0	0.00	0	13.80	13.90	0	186	0.00%
2018/05/21	1	16.55	1	16.40	15.80	0	281	0.00%
2018/04/30	0	15.20	0	0.00	15.30	0	234	0.00%
2018/04/23	0	16.00	0	0.00	15.95	0	243	0.00%
2018/04/03	1	18.30	1	18.20	17.70	0	282	0.00%
2018/04/02	0	0.00	15	17.29	17.95	-15	234	-6.39%
2018/03/20	0	0.00	1	18.45	18.45	-1	230	-0.43%
2018/03/16	6	19.03	5	18.99	18.75	1	230	0.43%
2018/03/05	2	17.50	0	0.00	17.40	2	240	0.83%
2018/02/12	0	0.00	2	17.50	17.20	-2	273	-0.73%
2018/01/30	5	18.70	0	0.00	18.60	5	285	1.75%
2018/01/24	10	18.88	0	0.00	18.90	10	313	3.19%
2018/01/23	0	0.00	5	19.10	18.80	-5	313	-1.60%
2018/01/04	0	0.00	6	19.43	19.30	-6	327	-1.83%