加高 (8182)-國票-北高雄券商分點個股進出

台股 » 個股 » 加高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加高

(8182)

可現股當沖

股價
37.70
漲跌
▲1.40
漲幅
+3.86%
成交量
446張
產業
上櫃電子零組件類股▼0.31%
175人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加高 (8182)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/17	2	36.85	0	0.00	37.70	2	254	0.79%
2024/10/15	1	36.30	0	0.00	36.15	1	253	0.39%
2024/09/24	0	0.00	1	36.90	36.95	-1	263	-0.38%
2024/09/18	3	37.05	0	0.00	36.30	3	258	1.16%
2024/08/30	0	0.00	2	38.80	38.20	-2	253	-0.79%
2024/08/22	2	38.15	0	0.00	37.00	2	211	0.95%
2024/08/21	0	0.00	1	36.40	36.40	-1	176	-0.57%
2024/07/29	1	33.40	0	0.00	33.15	1	176	0.57%
2024/07/26	0	0.00	1	33.45	33.65	-1	176	-0.57%
2024/07/04	1	37.00	0	0.00	37.45	1	167	0.60%
2024/07/01	0	0.00	1	37.00	36.90	-1	172	-0.58%
2024/06/11	0	0.00	2	37.15	36.55	-2	177	-1.13%
2024/05/08	0	0.00	1	35.00	35.40	-1	753	-0.13%
2024/04/09	0	0.00	1	37.30	37.05	-1	738	-0.14%
2024/03/13	1	35.50	0	0.00	34.60	1	713	0.14%
2024/03/06	2	37.35	0	0.00	37.15	2	686	0.29%
2024/03/01	0	0.00	2	37.10	37.30	-2	658	-0.30%
2024/02/29	0	0.00	1	38.10	37.90	-1	644	-0.16%
2024/02/27	1	39.55	0	0.00	38.05	1	631	0.16%
2024/02/26	0	0.00	5	39.65	40.60	-5	591	-0.84%
2024/02/23	3	39.07	0	0.00	38.30	3	546	0.55%
2024/02/22	8	39.73	6	39.88	40.10	2	492	0.41%
2024/02/21	9	37.43	6	38.51	38.55	3	316	0.95%
2023/12/13	0	0.00	1	33.35	33.30	-1	75	-1.32%
2023/12/07	3	33.02	0	0.00	32.90	3	61	4.87%
2023/12/05	1	32.45	0	0.00	32.55	1	62	1.59%
2023/12/01	4	32.45	0	0.00	32.40	4	62	6.42%
2023/11/15	1	31.15	0	0.00	31.30	1	56	1.78%
2023/11/10	1	31.20	0	0.00	31.35	1	55	1.81%
2023/10/20	1	31.35	0	0.00	31.40	1	54	1.82%
2023/10/19	5	31.45	0	0.00	31.45	5	56	8.92%
2023/10/13	1	31.80	0	0.00	31.80	1	55	1.80%
2023/03/23	1	33.00	0	0.00	32.80	1	130	0.76%
2023/03/02	0	0.00	1	35.00	35.05	-1	107	-0.93%
2023/02/23	1	35.55	0	0.00	35.80	1	103	0.97%
2023/02/22	0	0.00	3	34.50	34.95	-3	104	-2.88%
2023/02/21	2	35.40	0	0.00	35.00	2	102	1.95%
2023/02/20	1	36.35	0	0.00	36.45	1	88	1.14%
2022/07/28	0	0.00	1	36.65	36.70	-1	125	-0.80%
2022/07/11	1	38.30	0	0.00	38.10	1	129	0.77%
2022/07/01	2	39.75	2	39.78	38.55	0	135	0.00%
2022/06/21	5	39.50	5	39.76	40.30	0	120	0.00%
2022/05/16	0	0.00	5	42.52	42.50	-5	203	-2.46%
2022/05/13	5	40.90	0	0.00	42.20	5	205	2.44%
2022/05/12	1	41.50	0	0.00	40.30	1	207	0.48%
2022/05/10	0	0.00	1	41.15	42.55	-1	208	-0.48%
2022/04/15	0	0.00	6	46.00	45.45	-6	315	-1.90%
2022/04/14	0	0.00	1	46.40	46.25	-1	340	-0.29%
2022/04/13	1	46.40	0	0.00	46.40	1	351	0.28%
2022/04/12	6	45.70	0	0.00	45.35	6	376	1.60%
2022/04/07	0	0.00	4	47.50	47.50	-4	425	-0.94%
2022/03/23	2	50.80	0	0.00	50.80	2	584	0.34%
2022/03/17	2	49.48	0	0.00	49.45	2	757	0.26%
2022/02/09	0	0.00	2	51.60	51.80	-2	2,962	-0.07%
2022/01/21	2	51.00	0	0.00	50.10	2	2,975	0.07%
2022/01/19	1	50.80	1	51.40	51.20	0	2,978	0.00%
2022/01/18	0	0.00	3	52.80	51.80	-3	2,982	-0.10%
2022/01/14	2	50.20	2	50.30	50.30	0	2,975	0.00%
2022/01/13	1	51.20	0	0.00	51.30	1	2,967	0.03%
2022/01/11	3	52.53	1	52.50	52.00	2	2,955	0.07%
2021/12/30	1	56.70	0	0.00	56.50	1	2,872	0.03%
2021/12/29	1	56.20	2	56.45	57.00	-1	2,847	-0.04%
2021/12/28	1	54.50	0	0.00	54.20	1	2,795	0.04%
2021/12/21	0	0.00	4	55.35	55.50	-4	2,808	-0.14%
2021/12/20	4	54.50	0	0.00	54.40	4	2,795	0.14%
2021/12/17	0	0.00	4	55.00	54.60	-4	2,796	-0.14%
2021/12/16	4	55.80	14	55.81	55.80	-10	2,782	-0.36%
2021/12/15	11	56.95	1	56.70	56.70	10	2,752	0.36%
2021/12/14	4	56.13	5	55.46	55.40	-1	2,735	-0.04%
2021/12/13	5	56.30	2	57.20	57.40	3	2,710	0.11%
2021/12/10	1	58.90	2	59.30	58.90	-1	2,637	-0.04%
2021/12/09	6	59.07	5	59.06	58.10	1	2,655	0.04%
2021/12/08	0	0.00	2	59.10	59.90	-2	2,487	-0.08%
2021/12/07	0	0.00	1	54.00	54.50	-1	2,315	-0.04%
2021/12/06	5	54.76	4	53.70	53.70	1	2,300	0.04%
2021/12/03	0	0.00	1	57.20	57.00	-1	2,243	-0.04%
2021/12/02	7	59.17	4	58.33	56.80	3	2,244	0.13%
2021/12/01	0	0.00	2	59.10	59.10	-2	2,149	-0.09%
2021/11/30	4	58.35	3	58.50	57.20	1	2,148	0.05%
2021/11/29	21	57.49	22	57.74	58.20	-1	2,120	-0.05%
2021/11/26	0	56.10	3	57.23	56.20	-3	2,083	-0.14%
2021/11/25	3	58.07	7	58.11	58.00	-4	2,106	-0.19%
2021/11/24	2	57.90	2	59.00	58.80	0	2,161	0.00%
2021/11/23	5	58.54	3	58.33	58.20	2	2,153	0.09%
2021/11/22	7	61.57	9	61.29	60.60	-2	2,093	-0.10%
2021/11/19	2	59.60	0	0.00	60.50	2	2,026	0.10%
2021/11/18	5	62.26	5	61.14	60.00	0	1,952	0.00%
2021/11/17	10	60.00	20	59.10	60.90	-10	1,666	-0.60%
2021/11/16	2	54.65	8	53.69	55.40	-6	1,463	-0.41%
2021/11/15	33	52.24	62	53.44	52.90	-29	1,358	-2.13%
2021/11/12	13	52.08	19	51.03	52.00	-6	1,265	-0.47%
2021/11/11	81	50.73	68	49.55	49.35	13	1,202	1.08%
2021/11/08	2	45.40	2	44.95	45.40	0	1,094	0.00%
2021/11/05	4	42.50	0	0.00	42.80	4	1,127	0.35%
2021/11/01	2	43.85	2	44.53	44.60	0	1,280	0.00%
2021/10/14	0	0.00	10	40.51	40.90	-10	1,700	-0.59%
2021/10/13	1	41.15	1	40.40	40.40	0	1,774	0.00%
2021/10/07	0	0.00	0	43.85	43.75	0	1,910	0.00%
2021/10/06	10	44.03	0	0.00	42.45	10	2,021	0.49%
2021/10/05	1	44.10	1	43.95	43.95	0	2,084	0.00%
2021/10/01	0	42.65	0	0.00	44.30	0	2,161	0.00%
2021/09/30	5	46.63	5	46.60	46.60	0	2,180	0.00%
2021/09/29	4	46.88	0	0.00	46.55	4	2,223	0.18%
2021/09/28	3	48.63	4	48.15	48.10	-1	2,316	-0.04%
2021/09/27	1	49.15	0	0.00	49.10	1	2,380	0.04%
2021/09/15	2	49.20	4	48.11	48.05	-2	3,480	-0.06%
2021/09/14	7	50.63	6	52.02	49.40	1	3,573	0.03%
2021/09/13	0	0.00	0	49.55	49.30	0	3,550	0.00%
2021/09/09	0	48.95	0	0.00	49.10	0	3,834	0.00%
2021/09/07	4	48.90	3	48.57	48.55	1	4,201	0.02%
2021/09/06	0	0.00	1	51.30	49.95	-1	4,362	-0.02%
2021/09/03	3	50.73	6	51.40	51.20	-3	4,542	-0.07%
2021/09/02	3	51.20	5	50.20	50.20	-2	4,521	-0.04%
2021/09/01	6	51.02	0	0.00	51.20	6	4,539	0.13%
2021/08/31	7	50.32	5	51.50	51.50	2	4,566	0.04%
2021/08/30	5	48.98	34	49.51	50.10	-29	4,519	-0.64%
2021/08/27	20	47.59	25	47.98	48.00	-5	4,460	-0.11%
2021/08/26	6	46.87	1	46.45	46.45	5	4,513	0.11%
2021/08/25	3	46.65	3	47.05	46.90	0	4,547	0.00%
2021/08/24	2	46.40	2	46.50	46.50	0	4,660	0.00%
2021/08/20	1	44.40	1	44.95	44.20	0	4,717	0.00%
2021/08/19	2	44.98	3	43.25	43.25	-1	4,740	-0.02%
2021/08/18	2	44.13	0	0.00	45.40	2	4,791	0.04%
2021/08/17	6	45.00	0	0.00	42.70	6	4,771	0.13%
2021/08/16	2	44.60	0	0.00	44.60	2	4,751	0.04%
2021/08/13	3	46.95	3	46.75	46.75	0	4,730	0.00%
2021/08/12	8	45.84	6	47.06	47.65	2	4,706	0.04%
2021/08/11	28	47.33	6	45.00	45.00	22	4,673	0.47%
2021/08/10	1	47.40	2	49.20	49.20	-1	4,626	-0.02%
2021/08/09	2	51.50	0	0.00	48.75	2	4,604	0.04%
2021/08/06	1	51.70	3	51.70	51.10	-2	4,583	-0.04%
2021/08/05	16	52.04	5	53.18	52.70	11	4,553	0.24%
2021/08/04	25	52.28	18	52.48	52.90	7	4,527	0.15%
2021/08/03	28	51.73	115	52.22	53.30	-87	4,479	-1.94%	大賣/
2021/08/02	0	0.00	27	48.51	48.70	-27	4,346	-0.62%
2021/07/30	18	48.55	0	0.00	47.55	18	4,345	0.41%
2021/07/29	18	47.08	23	47.74	48.80	-5	4,328	-0.12%
2021/07/27	62	50.24	43	49.43	48.50	19	4,354	0.44%
2021/07/26	19	51.06	24	51.17	51.10	-5	4,416	-0.11%
2021/07/23	39	49.46	30	49.80	49.50	9	4,615	0.19%
2021/07/22	10	49.55	11	50.86	49.20	-1	4,692	-0.02%
2021/07/21	52	50.10	2	50.70	48.95	50	4,704	1.06%
2021/07/20	31	50.47	0	0.00	48.90	31	4,675	0.66%
2021/07/19	12	52.20	63	52.59	52.00	-51	4,654	-1.10%
2021/07/16	4	49.91	22	50.47	52.30	-18	4,610	-0.39%
2021/07/15	11	48.23	0	0.00	48.80	11	4,555	0.24%
2021/07/14	21	49.93	7	48.63	47.70	14	4,537	0.31%
2021/07/13	63	53.29	42.2	54.52	50.20	20.8	4,505	0.46%
2021/07/12	0	0.00	1	52.00	52.10	-1	4,400	-0.02%
2021/07/09	4	52.88	5	52.92	53.20	-1	4,342	-0.02%
2021/07/07	13.2	52.62	1	52.90	52.20	12.2	4,321	0.28%
2021/07/06	30	53.23	31	53.14	52.50	-1	4,303	-0.02%
2021/07/05	31	54.01	18	53.95	54.90	13	4,279	0.30%
2021/07/02	36	52.96	41	53.55	53.40	-5	4,197	-0.12%
2021/07/01	12	51.69	20	53.00	51.20	-8	4,150	-0.19%
2021/06/30	12	52.60	60	53.13	52.60	-48	4,134	-1.16%
2021/06/29	3	55.13	2	54.10	54.20	1	4,241	0.02%
2021/06/28	40	55.64	8	56.50	56.00	32	4,420	0.72%
2021/06/25	0	0.00	3	53.90	53.90	-3	4,195	-0.07%
2021/06/24	59	49.54	13	48.92	49.00	46	3,921	1.17%
2021/06/23	23	44.54	23	47.33	47.45	0	3,624	0.00%
2021/06/22	1	45.20	0	0.00	43.15	1	3,524	0.03%
2021/06/21	4	44.79	5	45.28	44.55	-1	3,465	-0.03%
2021/06/18	6	45.88	1	45.75	44.70	5	3,360	0.15%
2021/06/17	4	43.04	5	43.28	45.50	-1	3,186	-0.03%
2021/06/16	3	41.55	0	0.00	41.45	3	2,967	0.10%
2021/06/15	1	41.25	20	41.33	42.10	-19	2,908	-0.65%
2021/06/11	14	39.68	29	40.48	38.30	-15	2,772	-0.54%
2021/06/07	0	0.00	11	36.89	37.10	-11	2,556	-0.43%
2021/06/03	12	37.91	15	39.47	38.15	-3	2,533	-0.12%
2021/06/02	5	38.95	31	38.51	37.90	-26	2,464	-1.05%
2021/06/01	10	39.27	32	39.48	39.20	-22	2,435	-0.90%
2021/05/28	9	35.21	4	35.85	35.20	5	2,233	0.22%
2021/05/27	2	34.90	0	0.00	35.75	2	2,224	0.09%
2021/05/26	12	33.60	12	34.58	35.50	0	2,223	0.00%
2021/05/25	0	0.00	10	32.55	32.35	-10	2,172	-0.46%
2021/05/19	10	31.75	0	0.00	31.30	10	2,208	0.45%
2021/05/04	0	0.00	20	33.62	34.00	-20	2,097	-0.95%
2021/05/03	52	38.51	3	37.30	36.70	49	2,042	2.40%
2021/04/29	0	0.00	43	40.39	40.55	-43	1,952	-2.20%
2021/04/28	10	36.98	44	38.00	38.50	-34	1,734	-1.96%
2021/04/27	69	36.86	0	0.00	36.80	69	1,640	4.21%
2021/04/26	12	35.65	12	35.53	35.65	0	1,601	0.00%
2021/04/23	6	35.10	0	0.00	35.15	6	1,589	0.38%
2021/04/20	12	36.18	0	0.00	36.30	12	1,579	0.76%
2021/04/14	0	0.00	2	34.18	34.60	-2	1,591	-0.13%
2021/04/13	2	36.50	0	0.00	35.50	2	1,571	0.13%
2021/04/06	0	0.00	2	37.50	36.65	-2	1,532	-0.13%
2021/04/01	3	37.47	0	0.00	38.25	3	1,497	0.20%
2021/03/31	0	0.00	3	37.25	37.25	-3	1,303	-0.23%
2021/03/19	0	0.00	1	32.25	32.10	-1	1,054	-0.09%
2021/03/18	4	33.38	4	32.96	32.95	0	1,031	0.00%
2021/03/16	1	32.25	0	0.00	31.15	1	916	0.11%
2021/03/08	0	0.00	2	31.25	30.30	-2	937	-0.21%
2021/02/25	0	0.00	5	29.80	30.20	-5	875	-0.57%
2021/02/24	0	0.00	15	29.90	29.35	-15	864	-1.73%
2021/02/23	0	0.00	5	30.10	30.00	-5	862	-0.58%
2021/02/22	0	0.00	3	30.10	30.00	-3	858	-0.35%
2021/02/19	0	0.00	40	29.86	29.85	-40	849	-4.71%
2021/02/18	0	0.00	5	28.95	29.05	-5	837	-0.60%
2021/02/17	70	28.88	0	0.00	28.95	70	836	8.37%
2021/02/01	3	26.40	0	0.00	26.50	3	831	0.36%
2021/01/14	1	29.45	0	0.00	29.05	1	799	0.13%
2020/12/31	0	0.00	5	29.57	29.60	-5	687	-0.73%
2020/12/29	5	31.10	0	0.00	29.80	5	674	0.74%
2020/12/17	2	30.90	10	30.90	30.65	-8	539	-1.48%
2020/12/09	7	29.69	21	29.79	29.50	-14	407	-3.43%
2020/12/07	9	29.94	5	30.15	28.70	4	408	0.98%
2020/12/04	22	30.11	1	30.30	29.85	21	388	5.40%
2020/09/15	0	0.00	9	28.50	28.20	-9	1,160	-0.78%
2020/09/11	8	28.33	8	28.81	28.20	0	1,181	0.00%
2020/09/04	10	28.25	10	28.85	29.00	0	1,188	0.00%
2020/09/03	0	0.00	1	29.65	28.90	-1	1,189	-0.08%
2020/09/02	0	0.00	10	29.10	29.30	-10	1,203	-0.83%
2020/08/27	10	28.25	0	0.00	28.20	10	1,364	0.73%
2020/08/26	0	0.00	10	28.50	28.30	-10	1,381	-0.72%
2020/08/20	15	28.22	0	0.00	27.70	15	1,432	1.05%
2020/08/19	5	29.60	0	0.00	29.65	5	1,409	0.35%
2020/08/18	0	0.00	1	30.40	30.00	-1	1,405	-0.07%
2020/08/17	0	0.00	10	30.10	29.95	-10	1,350	-0.74%
2020/08/12	5	28.63	5	29.24	28.85	0	1,376	0.00%
2020/08/07	10	29.20	0	0.00	29.25	10	1,531	0.65%
2020/08/05	0	0.00	10	29.35	29.75	-10	1,746	-0.57%
2020/08/04	10	29.05	10	29.95	29.10	0	1,752	0.00%
2020/08/03	3	28.72	4	29.06	29.10	-1	1,715	-0.06%
2020/07/31	1	28.00	0	0.00	27.80	1	1,702	0.06%
2020/07/23	10	28.40	0	0.00	28.40	10	1,790	0.56%
2020/07/22	0	0.00	10	29.26	29.15	-10	1,788	-0.56%
2020/07/16	1	29.70	0	0.00	30.00	1	1,847	0.05%
2020/07/15	30	30.98	32	30.29	30.40	-2	1,871	-0.11%
2020/07/10	15	28.67	0	0.00	28.75	15	2,023	0.74%
2020/07/09	0	0.00	1	30.30	29.95	-1	2,037	-0.05%
2020/07/07	1	30.95	0	0.00	30.05	1	2,064	0.05%
2020/07/06	5	30.85	10	30.59	30.60	-5	2,062	-0.24%
2020/07/03	10	30.95	5	30.20	30.10	5	2,076	0.24%
2020/07/02	0	0.00	3	30.05	30.20	-3	2,070	-0.14%
2020/07/01	0	0.00	34	29.85	29.95	-34	2,054	-1.65%
2020/06/30	34	29.30	0	0.00	29.50	34	2,006	1.69%
2020/06/22	1	28.70	0	0.00	28.60	1	1,999	0.05%
2020/06/08	0	0.00	5	32.20	30.00	-5	2,072	-0.24%
2020/05/25	1	29.25	0	0.00	29.25	1	2,035	0.05%
2020/05/19	0	0.00	7	28.75	28.50	-7	2,199	-0.32%
2020/05/18	0	0.00	10	30.35	28.85	-10	2,211	-0.45%
2020/05/15	9	30.14	8	31.02	30.15	1	2,233	0.04%
2020/05/14	20	30.54	1	30.35	30.35	19	2,196	0.86%
2020/05/13	1	30.15	4	30.08	30.05	-3	2,110	-0.14%
2020/05/12	3	30.30	2	30.20	31.20	1	2,133	0.05%
2020/05/11	0	0.00	10	28.95	29.65	-10	1,953	-0.51%
2020/05/08	2	28.78	0	0.00	28.75	2	1,920	0.10%
2020/04/27	10	28.30	1	27.95	28.15	9	1,894	0.48%
2020/04/24	0	0.00	9	28.12	27.85	-9	2,020	-0.45%
2020/04/23	1	27.60	1	28.10	27.85	0	2,016	0.00%
2020/04/22	8	27.95	0	0.00	27.85	8	2,006	0.40%
2020/04/21	2	27.18	0	0.00	26.80	2	1,981	0.10%
2020/04/20	0	0.00	2	28.78	28.75	-2	1,951	-0.10%
2020/04/17	3	29.23	3	29.75	27.95	0	1,920	0.00%
2020/04/16	0	0.00	2	27.75	28.35	-2	1,764	-0.11%
2020/04/15	2	25.45	1	25.35	25.80	1	1,690	0.06%
2020/04/13	0	0.00	4	25.05	24.90	-4	1,721	-0.23%
2020/04/10	2	24.00	0	0.00	24.45	2	1,709	0.12%
2020/04/08	3	24.15	0	0.00	24.05	3	1,791	0.17%
2020/04/07	0	0.00	1	21.35	22.40	-1	1,789	-0.06%
2020/04/06	1	20.85	0	0.00	20.90	1	1,790	0.06%
2020/03/20	0	0.00	5	18.45	18.80	-5	2,369	-0.21%
2020/03/19	5	17.10	0	0.00	17.10	5	2,378	0.21%
2020/03/16	1	22.90	1	22.70	22.70	0	2,483	0.00%
2020/03/12	3	26.45	1	25.45	25.45	2	2,523	0.08%
2020/03/11	1	27.80	3	28.30	27.30	-2	2,558	-0.08%
2020/03/10	5	26.40	5	26.85	26.90	0	2,851	0.00%
2020/03/09	1	26.70	0	0.00	26.70	1	3,049	0.03%
2020/03/06	2	28.18	1	28.15	27.95	1	3,500	0.03%
2020/03/02	5	26.50	5	26.90	27.05	0	3,582	0.00%
2020/02/27	1	28.35	0	0.00	26.80	1	3,564	0.03%
2020/02/25	0	0.00	5	29.00	28.75	-5	3,520	-0.14%
2020/02/24	12	29.05	1	28.90	28.90	11	3,502	0.31%
2020/02/21	0	0.00	6	30.64	30.50	-6	3,456	-0.17%
2020/02/20	0	0.00	1	29.50	29.50	-1	3,318	-0.03%
2020/02/19	1	28.75	0	0.00	28.70	1	3,290	0.03%
2020/02/18	1	28.60	0	0.00	28.60	1	3,255	0.03%
2020/02/14	0	0.00	1	28.10	28.10	-1	3,180	-0.03%
2020/02/13	0	0.00	1	28.50	27.65	-1	3,163	-0.03%
2020/02/11	0	0.00	6	26.25	26.15	-6	3,076	-0.20%
2020/02/07	0	0.00	4	26.50	26.40	-4	3,066	-0.13%
2020/02/04	0	0.00	2	26.90	27.40	-2	3,082	-0.06%
2020/02/03	2	26.50	0	0.00	26.30	2	3,063	0.07%
2020/01/31	2	27.45	0	0.00	27.35	2	3,045	0.07%
2020/01/20	11	29.15	1	30.40	30.35	10	2,978	0.34%
2020/01/13	0	0.00	1	28.40	28.80	-1	2,805	-0.04%
2020/01/08	1	27.65	11	28.35	27.55	-10	2,755	-0.36%
2020/01/07	17	27.77	7	28.02	28.70	10	2,720	0.37%
2020/01/06	2	28.30	2	28.33	28.20	0	2,698	0.00%
2020/01/03	1	27.30	0	0.00	27.30	1	2,651	0.04%
2019/12/31	0	0.00	1	29.90	29.95	-1	2,555	-0.04%
2019/12/30	0	0.00	1	31.00	30.80	-1	2,520	-0.04%
2019/12/27	1	31.00	0	0.00	31.05	1	2,517	0.04%
2019/12/25	7	31.36	8	31.48	31.25	-1	2,435	-0.04%
2019/12/24	2	31.48	21	31.56	31.70	-19	2,370	-0.80%
2019/12/23	5	30.30	33	29.83	30.50	-28	2,250	-1.24%
2019/12/20	29	30.63	4	32.90	30.60	25	2,194	1.14%
2019/12/19	24	34.29	0	0.00	33.95	24	2,074	1.16%
2019/12/17	1	33.05	11	32.85	33.65	-10	2,039	-0.49%
2019/12/16	0	0.00	2	32.10	33.00	-2	2,027	-0.10%
2019/12/13	2	31.50	1	31.25	31.65	1	2,006	0.05%
2019/12/12	12	32.23	0	0.00	32.20	12	1,971	0.61%
2019/12/11	0	0.00	5	33.90	34.15	-5	1,895	-0.26%
2019/12/09	3	32.50	0	0.00	32.60	3	1,825	0.16%
2019/12/06	0	0.00	10	30.45	30.85	-10	1,781	-0.56%
2019/12/05	10	30.11	10	30.13	31.65	0	1,731	0.00%
2019/12/04	12	27.77	4	28.18	28.80	8	1,411	0.57%
2019/12/03	4	26.53	24	26.49	27.95	-20	1,212	-1.65%
2019/12/02	20	24.70	0	0.00	25.45	20	752	2.66%
2019/11/29	14	21.84	14	21.87	23.15	0	664	0.00%
2019/11/04	0	0.00	7	21.90	21.30	-7	1,068	-0.66%
2019/11/01	7	21.39	0	0.00	21.55	7	1,060	0.66%
2019/10/28	0	0.00	1	21.00	21.10	-1	1,292	-0.08%
2019/10/15	1	21.85	0	0.00	21.95	1	1,609	0.06%
2019/10/03	0	0.00	13	22.34	22.00	-13	1,556	-0.84%
2019/09/27	0	0.00	4	22.15	21.80	-4	1,548	-0.26%
2019/09/26	17	22.05	0	0.00	22.00	17	1,570	1.08%
2019/08/22	20	21.45	24	20.89	20.80	-4	1,171	-0.34%
2019/08/21	14	20.70	10	20.60	20.65	4	1,120	0.36%
2019/08/15	4	21.76	12	21.77	21.40	-8	1,056	-0.76%
2019/08/14	0	0.00	6	21.50	21.60	-6	1,023	-0.59%
2019/08/13	13	21.48	5	21.25	21.60	8	986	0.81%
2019/08/08	3	21.12	0	0.00	20.80	3	913	0.33%
2019/08/07	3	21.20	0	0.00	21.20	3	893	0.34%
2019/08/02	0	0.00	6	21.53	20.80	-6	831	-0.72%
2019/08/01	0	0.00	8	22.70	22.50	-8	790	-1.01%
2019/07/31	1	23.35	3	22.90	23.45	-2	789	-0.25%
2019/07/29	7	23.00	2	22.90	22.75	5	638	0.78%
2019/07/26	10	21.65	10	21.50	21.60	0	481	0.00%
2019/07/15	1	19.40	0	0.00	19.45	1	415	0.24%
2019/07/03	22	19.49	22	19.30	19.30	0	609	0.00%
2019/07/02	10	18.82	10	19.07	19.50	0	580	0.00%
2019/05/08	4	19.78	4	19.90	19.75	0	635	0.00%
2019/04/18	1	20.10	1	19.10	19.10	0	464	0.00%
2019/04/17	0	0.00	1	19.65	20.00	-1	391	-0.26%
2019/04/11	1	19.35	0	0.00	18.95	1	345	0.29%
2019/04/10	0	0.00	1	19.35	19.35	-1	326	-0.31%
2019/04/09	10	18.97	9	18.99	19.05	1	313	0.32%
2018/11/28	0	0.00	1	16.25	16.80	-1	135	-0.74%
2018/07/12	0	0.00	1	18.65	18.65	-1	482	-0.21%
2018/06/29	12	20.20	12	20.26	20.10	0	452	0.00%
2018/06/27	0	0.00	4	20.80	19.95	-4	427	-0.94%
2018/06/26	5	20.45	0	0.00	20.25	5	366	1.36%
2018/06/15	5	20.05	1	20.20	20.05	4	287	1.39%
2018/06/11	0	0.00	5	19.25	19.40	-5	235	-2.12%
2018/05/30	10	20.27	10	20.00	19.50	0	211	0.00%
2018/04/10	0	0.00	1	19.20	19.20	-1	147	-0.68%
2018/03/15	5	18.70	0	0.00	18.65	5	186	2.68%