志超 (8213)-國票-北高雄券商分點個股進出

台股 » 個股 » 志超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志超

(8213)

可現股當沖

股價
39.75
漲跌
▼0.35
漲幅
-0.87%
成交量
777張
產業
上市電子零組件類股
380人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志超 (8213)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	345	40.03	45	40.10	40.05	300	715	41.92%	大買/鉅額交易
2024/04/23	700	39.70	0	39.60	39.90	700	695	100.61%	大買/鉅額交易
2024/04/19	0	0.00	2	43.05	42.75	-2	615	-0.33%
2024/04/10	0	44.35	0	0.00	44.30	0	582	0.00%
2024/04/03	0	0.00	15	44.22	44.05	-15	563	-2.66%
2024/04/01	0	0.00	3.1	44.20	44.25	-3.1	542	-0.56%
2024/03/27	12	43.50	0	0.00	43.55	12	518	2.31%
2024/03/05	210	42.37	10	42.60	42.45	200	491	40.69%	大買/鉅額交易
2024/01/22	0	0.00	0.1	41.05	41.25	-0.1	532	-0.01%
2024/01/05	1	42.75	0	0.00	42.75	1	567	0.18%
2023/12/11	0	0.00	0	43.85	43.95	0	683	0.00%
2023/12/08	0	0.00	2	43.80	44.05	-2	684	-0.29%
2023/12/01	0	0.00	1	44.55	44.60	-1	744	-0.13%
2023/11/22	2	43.35	0	0.00	43.45	2	776	0.26%
2023/11/15	3	42.70	0	0.00	42.80	3	819	0.37%
2023/10/19	2	42.80	0	0.00	42.75	2	1,027	0.19%
2023/10/12	2	42.65	0	0.00	43.20	2	1,059	0.19%
2023/09/26	0	0.00	0	45.15	44.95	0	1,025	0.00%
2023/09/19	0	0.00	20	45.55	45.40	-20	1,115	-1.79%
2023/08/22	0	0.00	2	44.00	44.75	-2	1,260	-0.16%
2023/08/21	0	0.00	2	43.90	43.90	-2	1,236	-0.16%
2023/08/18	6	44.58	4.1	44.65	44.35	1.9	1,230	0.16%
2023/08/17	0	0.00	10	44.05	44.55	-10	1,217	-0.82%
2023/08/16	12	44.63	0	0.00	44.65	12	1,197	1.00%
2023/08/15	0	0.00	1	44.10	44.00	-1	1,174	-0.09%
2023/08/11	0	0.00	2	43.20	43.30	-2	1,150	-0.17%
2023/08/10	7	42.52	10	42.50	42.50	-3	1,146	-0.26%
2023/08/09	0	0.00	2	42.95	42.90	-2	1,163	-0.17%
2023/07/31	0	0.00	5	45.01	43.40	-5	1,128	-0.44%
2023/07/24	0	0.00	6	43.49	44.30	-6	1,048	-0.57%
2023/07/19	1	42.65	0	0.00	42.80	1	985	0.10%
2023/07/18	0	0.00	2	42.60	43.00	-2	976	-0.20%
2023/07/07	0	0.00	3	39.65	40.00	-3	873	-0.34%
2023/07/05	0	0.00	5	40.00	40.00	-5	862	-0.58%
2023/06/27	1	39.35	0	0.00	38.60	1	804	0.12%
2023/06/20	5	42.00	0	0.00	42.35	5	703	0.71%
2023/06/07	0	0.00	5	42.10	41.95	-5	519	-0.96%
2023/05/02	0	0.00	0.1	40.25	40.10	-0.1	428	-0.02%
2023/04/14	1	42.35	0	0.00	42.15	1	389	0.26%
2023/03/23	2	40.45	0	0.00	40.45	2	330	0.60%
2023/03/20	0	0.00	4	40.10	40.05	-4	331	-1.21%
2023/02/23	5	38.90	0	0.00	39.00	5	278	1.79%
2023/02/07	2	38.35	0	0.00	38.05	2	299	0.67%
2023/02/06	0	38.50	0	0.00	38.40	0	299	0.00%
2022/11/25	0	0.00	0	35.95	35.95	0	451	0.00%
2022/11/21	1	35.90	0	0.00	35.65	1	467	0.21%
2022/11/14	0	0.00	1	35.15	35.10	-1	475	-0.21%
2022/11/02	0.2	33.65	0	0.00	33.90	0.2	536	0.04%
2022/10/21	100	32.64	0	0.00	32.75	100	605	16.52%
2022/10/17	100	32.46	0	0.00	32.90	100	618	16.16%
2022/10/13	202	31.66	0	0.00	31.60	202	633	31.90%	大買/鉅額交易
2022/10/11	152	33.08	0	0.00	33.00	152	638	23.80%	大買/鉅額交易
2022/10/07	100	33.99	0	0.00	34.10	100	634	15.76%
2022/10/05	0	0.00	1	34.85	34.70	-1	637	-0.16%
2022/10/03	0	33.90	0	0.00	34.15	0	700	0.00%
2022/09/29	200	33.96	0	0.00	33.80	200	734	27.23%	大買/鉅額交易
2022/09/28	235	33.46	5	33.50	33.35	230	749	30.69%	大買/鉅額交易
2022/09/27	201	34.26	0	0.00	34.40	201	762	26.37%	大買/鉅額交易
2022/09/26	200	34.09	0	0.00	34.00	200	772	25.90%	大買/鉅額交易
2022/09/23	100	35.39	0	0.00	35.40	100	796	12.56%
2022/09/19	120	36.40	0	0.00	36.45	120	915	13.11%	大買/鉅額交易
2022/09/16	0	0.00	1	37.00	36.85	-1	952	-0.11%
2022/09/15	200	37.45	0	0.00	37.60	200	1,017	19.65%	大買/鉅額交易
2022/09/14	200	36.85	0	0.00	36.95	200	1,096	18.24%	大買/鉅額交易
2022/09/13	120	36.99	0	0.00	37.05	120	1,144	10.48%	大買/鉅額交易
2022/09/12	250	36.74	10	36.80	36.90	240	1,200	19.99%	大買/鉅額交易
2022/09/07	180	36.16	0	0.00	36.30	180	1,276	14.10%	大買/鉅額交易
2022/09/02	100	38.21	0	0.00	38.15	100	1,318	7.59%
2022/09/01	200	38.19	0	0.00	38.35	200	1,326	15.07%	大買/鉅額交易
2022/08/26	302	38.65	0	0.00	38.80	302	1,408	21.44%	大買/鉅額交易
2022/08/25	100	38.42	0	0.00	38.50	100	1,415	7.07%
2022/08/23	200	38.64	0	0.00	38.65	200	1,452	13.77%	大買/鉅額交易
2022/08/22	100	38.65	0	0.00	38.70	100	1,489	6.71%
2022/08/19	100	38.56	0	0.00	38.65	100	1,503	6.65%
2022/08/18	140	38.40	0	0.00	38.50	140	1,530	9.15%	大買/鉅額交易
2022/08/16	160	38.31	0	0.00	38.30	160	1,593	10.04%	大買/鉅額交易
2022/08/15	0	0.00	1	38.05	38.15	-1	1,608	-0.06%
2022/08/12	1	37.50	0	0.00	37.75	1	1,648	0.06%
2022/08/11	250	36.87	0	0.00	36.95	250	1,687	14.82%	大買/鉅額交易
2022/08/10	150	37.23	0	0.00	37.35	150	1,705	8.80%	大買/鉅額交易
2022/08/09	150	37.06	0	0.00	37.15	150	1,759	8.52%	大買/鉅額交易
2022/08/08	150	36.69	0	0.00	36.90	150	1,783	8.41%	大買/鉅額交易
2022/07/12	5	34.00	0	0.00	34.00	5	1,941	0.26%
2022/07/11	0	0.00	5	34.68	34.55	-5	1,931	-0.26%
2022/07/08	0	0.00	35	36.85	36.75	-35	1,891	-1.85%
2022/07/07	301	36.57	0	0.00	36.65	301	1,889	15.93%	大買/鉅額交易
2022/07/06	1	36.50	0	0.00	36.05	1	1,885	0.05%
2022/06/30	0	0.00	1	38.35	38.20	-1	1,866	-0.05%
2022/06/23	5	40.75	0	0.00	40.75	5	1,745	0.29%
2022/06/22	8	46.64	0	0.00	46.35	8	1,697	0.47%
2022/06/20	10	47.85	0	0.00	47.50	10	1,600	0.62%
2022/06/17	3	48.75	0	0.00	48.65	3	1,563	0.19%
2022/06/16	25	50.20	0	0.00	49.25	25	1,569	1.59%
2022/06/15	10	50.20	0	0.00	50.20	10	1,544	0.65%
2022/06/13	0	0.00	10	50.70	50.70	-10	1,533	-0.65%
2022/06/09	201	51.96	0	0.00	52.00	201	1,518	13.23%	大買/鉅額交易
2022/06/06	0	0.00	3	53.57	53.30	-3	1,474	-0.20%
2022/06/02	10	53.70	5	53.64	53.60	5	1,486	0.34%
2022/05/30	1,000	53.49	0	0.00	53.80	1,000	1,515	66.00%	大買/鉅額交易
2022/05/23	5	53.50	0	0.00	53.60	5	1,608	0.31%
2022/05/20	2	53.90	10	53.80	53.60	-8	1,634	-0.49%
2022/05/19	1	53.40	1	53.00	53.50	0	1,656	0.00%
2022/05/17	0	0.00	1	51.60	52.50	-1	1,645	-0.06%
2022/05/13	1	51.40	2	51.15	51.30	-1	1,568	-0.06%
2022/05/12	1	50.50	1	50.40	50.40	0	1,528	0.00%
2022/05/11	1	50.70	0	0.00	50.80	1	1,503	0.07%
2022/05/10	300	49.83	0	0.00	50.10	300	1,456	20.60%	大買/鉅額交易
2022/03/30	2	50.50	0	0.00	50.80	2	1,402	0.14%
2022/03/28	0	50.60	0	0.00	50.50	0	1,395	0.00%
2022/03/24	0	0.00	1	51.20	50.90	-1	1,371	-0.07%
2022/03/22	0	0.00	4	51.00	50.70	-4	1,360	-0.29%
2022/03/11	10	49.25	0	0.00	49.20	10	1,241	0.81%
2022/02/25	0	0.00	1	50.90	51.20	-1	1,102	-0.09%
2022/02/24	0	0.00	20	50.20	50.00	-20	1,058	-1.89%
2022/02/21	1	49.85	0	0.00	50.40	1	915	0.11%
2022/02/18	0	0.00	1	49.00	49.65	-1	859	-0.12%
2021/11/11	20	48.85	0	0.00	48.80	20	951	2.10%
2021/11/08	0	0.00	5	47.88	47.85	-5	1,009	-0.50%
2021/11/02	5	47.45	0	0.00	47.10	5	1,216	0.41%
2021/10/29	1	46.75	0	0.00	46.90	1	1,313	0.08%
2021/10/07	1	45.65	3	46.00	46.00	-2	1,572	-0.13%
2021/09/30	2	46.70	0	0.00	46.75	2	1,695	0.12%
2021/09/24	0	0.00	1	47.50	47.50	-1	1,762	-0.06%
2021/09/23	7	46.64	7	46.59	46.65	0	1,763	0.00%
2021/09/17	3	45.90	3	45.87	45.85	0	1,966	0.00%
2021/09/14	6	45.85	6	45.83	45.90	0	2,130	0.00%
2021/09/10	1	44.80	0	0.00	45.00	1	2,174	0.05%
2021/08/31	10	46.25	0	0.00	46.15	10	2,338	0.43%
2021/08/25	0	0.00	1	46.30	46.40	-1	2,406	-0.04%
2021/08/24	1	46.10	0	0.00	45.85	1	2,411	0.04%
2021/08/19	1	45.10	0	0.00	45.05	1	2,419	0.04%
2021/08/11	0	0.00	1	48.95	48.95	-1	2,319	-0.04%
2021/08/06	1	49.15	0	0.00	48.80	1	2,315	0.04%
2021/08/04	0	0.00	1	46.80	47.05	-1	2,290	-0.04%
2021/07/19	12	48.59	0	0.00	48.70	12	2,852	0.42%
2021/06/29	1	47.00	0	0.00	47.00	1	2,973	0.03%
2021/06/28	1	51.00	0	0.00	50.90	1	2,899	0.03%
2021/06/24	10	51.70	0	0.00	51.60	10	2,735	0.37%
2021/06/23	0	0.00	100	51.52	51.70	-100	2,727	-3.67%
2021/06/15	0	0.00	10	51.50	51.90	-10	2,860	-0.35%
2021/06/03	0	0.00	0	49.00	48.55	0	3,030	0.00%
2021/06/01	10	48.50	0	0.00	48.55	10	3,060	0.33%
2021/05/26	0	0.00	5	47.35	47.60	-5	3,169	-0.16%
2021/05/25	0	0.00	1	47.40	47.00	-1	3,182	-0.03%
2021/05/24	1	46.55	0	0.00	46.40	1	3,215	0.03%
2021/05/21	0	0.00	5	46.20	46.45	-5	3,250	-0.15%
2021/05/19	0	0.00	5	47.30	46.75	-5	3,359	-0.15%
2021/05/14	1	46.85	0	0.00	46.85	1	3,312	0.03%
2021/05/13	10	46.88	0	0.00	47.00	10	3,272	0.31%
2021/05/12	2	45.95	16	47.68	46.50	-14	3,234	-0.43%
2021/05/11	3	48.33	0	0.00	48.05	3	3,127	0.10%
2021/05/10	100	50.01	0	0.00	50.60	100	3,080	3.25%
2021/05/04	0	0.00	1	49.90	49.90	-1	3,114	-0.03%
2021/05/03	1	51.00	6	51.30	50.80	-5	3,031	-0.16%
2021/04/29	1	52.30	60	53.24	52.40	-59	2,977	-1.98%
2021/04/28	71	54.08	4	54.28	54.60	67	2,894	2.31%
2021/04/27	0	0.00	1	53.20	53.20	-1	2,887	-0.03%
2021/04/23	0	0.00	5	52.30	52.30	-5	3,234	-0.15%
2021/04/21	0	0.00	2	53.60	52.90	-2	3,210	-0.06%
2021/04/20	0	0.00	6	52.48	52.70	-6	3,124	-0.19%
2021/04/19	0	0.00	1	52.70	52.70	-1	3,133	-0.03%
2021/04/09	1	52.50	0	0.00	52.70	1	3,177	0.03%
2021/04/08	6	53.20	2	53.40	53.20	4	3,166	0.13%
2021/04/06	0	0.00	10	52.00	52.40	-10	3,135	-0.32%
2021/03/31	1	51.90	0	0.00	51.90	1	3,113	0.03%
2021/03/30	0	0.00	1	52.20	52.20	-1	3,106	-0.03%
2021/03/26	1	53.10	1	52.70	52.60	0	3,075	0.00%
2021/03/25	1	51.80	0	0.00	52.50	1	3,061	0.03%
2021/03/23	4	51.95	0	0.00	52.00	4	3,054	0.13%
2021/03/19	0	0.00	15	52.65	52.60	-15	2,958	-0.51%
2021/03/18	2	51.60	4	51.90	51.80	-2	2,909	-0.07%
2021/03/17	8	51.70	2	52.40	51.60	6	2,912	0.21%
2021/03/16	2	50.80	0	0.00	50.90	2	2,865	0.07%
2021/03/12	0	0.00	11	50.72	51.10	-11	2,856	-0.39%
2021/03/11	0	0.00	1	49.65	49.75	-1	2,785	-0.04%
2021/03/09	1	49.15	0	0.00	49.90	1	2,794	0.04%
2021/03/05	9	48.58	0	0.00	48.50	9	2,764	0.33%
2021/03/04	0	0.00	4	48.83	48.95	-4	2,795	-0.14%
2021/03/03	5	48.50	0	0.00	49.15	5	2,798	0.18%
2021/03/02	2	48.85	1	50.40	48.90	1	2,827	0.04%
2021/02/26	4	48.50	0	0.00	48.60	4	2,784	0.14%
2021/02/25	1	48.05	5	48.20	48.35	-4	2,792	-0.14%
2021/02/24	1	48.60	0	0.00	47.90	1	2,806	0.04%
2021/02/23	37	48.32	0	0.00	48.85	37	2,788	1.33%
2021/02/22	19	48.26	6	48.48	48.50	13	2,782	0.47%
2021/02/19	0	0.00	10	47.05	47.25	-10	2,723	-0.37%
2021/02/18	0	0.00	5	46.00	46.30	-5	2,702	-0.19%
2021/02/17	7	45.80	0	0.00	45.55	7	2,723	0.26%
2021/02/04	2	44.75	0	0.00	44.85	2	2,748	0.07%
2021/01/29	3	45.05	0	0.00	44.90	3	2,949	0.10%
2021/01/28	1	45.60	0	0.00	45.60	1	2,931	0.03%
2021/01/26	0	0.00	4	46.46	46.10	-4	2,903	-0.14%
2021/01/22	2	45.08	0	0.00	45.25	2	2,841	0.07%
2021/01/21	5	45.34	0	0.00	45.15	5	2,830	0.18%
2021/01/20	11	47.15	2	46.98	45.50	9	2,786	0.32%
2021/01/19	34	47.98	30	48.52	48.05	4	2,642	0.15%
2021/01/18	0	0.00	2	45.35	45.45	-2	2,257	-0.09%
2021/01/15	0	0.00	8	45.00	45.00	-8	2,237	-0.36%
2021/01/14	1	45.15	0	0.00	45.65	1	2,212	0.05%
2021/01/12	0	0.00	3.2	44.83	44.60	-3.2	2,184	-0.15%
2021/01/11	3	45.40	0	0.00	45.40	3	2,185	0.14%
2021/01/08	1	45.40	0	0.00	45.00	1	2,166	0.05%
2021/01/07	8	45.20	0	0.00	45.30	8	2,153	0.37%
2021/01/06	4	45.50	0	0.00	45.25	4	2,193	0.18%
2021/01/04	2	44.55	0	0.00	44.60	2	2,130	0.09%
2020/12/30	10	44.15	0	0.00	44.00	10	2,120	0.47%
2020/12/24	0	0.00	2	44.05	44.30	-2	2,100	-0.10%
2020/12/21	1	44.15	0	0.00	43.95	1	2,141	0.05%
2020/12/10	1	46.40	0	0.00	45.65	1	2,102	0.05%
2020/12/09	1	45.30	1	46.10	46.55	0	2,064	0.00%
2020/12/07	0	0.00	3	45.50	45.40	-3	2,064	-0.15%
2020/12/03	1	45.10	0	0.00	45.10	1	2,090	0.05%
2020/11/30	2	45.63	0	0.00	45.60	2	2,303	0.09%
2020/11/26	2	45.30	4	45.28	45.20	-2	2,398	-0.08%
2020/11/23	2	44.98	0	0.00	44.80	2	2,394	0.08%
2020/11/18	0	0.00	1	44.05	43.90	-1	2,448	-0.04%
2020/11/16	0	0.00	1	44.35	44.15	-1	2,712	-0.04%
2020/11/13	0	0.00	0	43.85	43.85	0	2,903	0.00%
2020/11/12	0	0.00	1	43.50	43.35	-1	3,005	-0.03%
2020/11/11	2	43.65	0	0.00	43.80	2	3,195	0.06%
2020/11/09	0	0.00	0	42.40	42.55	0	4,220	0.00%
2020/11/03	0	0.00	1	41.40	41.50	-1	4,540	-0.02%
2020/10/28	0	0.00	2	41.00	40.75	-2	4,617	-0.04%
2020/10/23	0	0.00	1	41.90	41.95	-1	4,618	-0.02%
2020/10/19	0	0.00	2	41.65	41.35	-2	4,645	-0.04%
2020/10/15	1	41.30	0	0.00	41.05	1	4,639	0.02%
2020/10/14	1	41.45	1	41.50	41.45	0	4,643	0.00%
2020/10/12	0	0.00	2	40.80	40.50	-2	4,645	-0.04%
2020/10/08	2	40.18	0	0.00	40.20	2	4,640	0.04%
2020/10/07	0	0.00	2	40.45	40.35	-2	4,673	-0.04%
2020/10/06	2	39.90	2	40.15	39.95	0	4,709	0.00%
2020/10/05	2	39.40	0	0.00	39.40	2	4,721	0.04%
2020/09/30	0	0.00	3	39.35	39.20	-3	4,739	-0.06%
2020/09/22	0	0.00	2	40.50	40.60	-2	4,765	-0.04%
2020/09/14	2	41.50	0	0.00	41.45	2	4,766	0.04%
2020/09/10	0	0.00	0	42.20	42.15	0	4,761	0.00%
2020/09/08	0	0.00	1	42.20	41.85	-1	4,773	-0.02%
2020/09/07	0	0.00	8	42.20	42.25	-8	4,755	-0.17%
2020/09/04	0	0.00	2	44.00	43.90	-2	4,777	-0.04%
2020/09/03	9	44.24	0	0.00	43.50	9	4,812	0.19%
2020/09/01	2	43.35	2	43.18	43.40	0	4,827	0.00%
2020/08/26	2	42.33	0	0.00	42.35	2	4,845	0.04%
2020/08/25	0	0.00	2	42.80	42.55	-2	4,872	-0.04%
2020/08/21	4	42.30	1	42.00	42.50	3	4,932	0.06%
2020/08/19	0	0.00	7	43.16	42.65	-7	4,659	-0.15%
2020/08/18	1	46.40	1	45.45	45.10	0	4,427	0.00%
2020/08/17	5	45.80	5	45.81	46.10	0	4,309	0.00%
2020/08/14	7	44.25	14	44.08	46.20	-7	4,110	-0.17%
2020/08/13	4	43.65	24.3	43.20	43.10	-20.3	3,467	-0.58%
2020/08/12	30	39.31	33	39.84	41.50	-3	2,979	-0.10%
2020/08/11	0	0.00	1	37.70	37.75	-1	2,708	-0.04%
2020/08/10	1	37.55	0	0.00	37.55	1	2,705	0.04%
2020/08/07	1	37.00	0	0.00	37.10	1	2,727	0.04%
2020/08/05	0	0.00	1	37.30	37.30	-1	2,927	-0.03%
2020/08/03	15	37.47	5	37.40	37.40	10	3,010	0.33%
2020/07/28	0	0.00	2	35.13	35.20	-2	3,103	-0.06%
2020/07/27	2	35.50	0	0.00	35.20	2	3,119	0.06%
2020/07/21	3	36.95	0	0.00	36.70	3	3,335	0.09%
2020/07/16	0	0.00	1	37.00	37.05	-1	3,318	-0.03%
2020/07/14	0	0.00	3	36.55	36.45	-3	3,336	-0.09%
2020/07/13	3	36.30	3	36.20	36.30	0	3,317	0.00%
2020/07/10	2	35.40	0	0.00	35.20	2	3,301	0.06%
2020/07/09	0	0.00	1	35.80	35.85	-1	3,297	-0.03%
2020/07/06	0	0.00	0.1	35.90	35.95	-0.1	3,269	0.00%
2020/06/24	1	34.60	0	0.00	34.55	1	3,281	0.03%
2020/06/23	0	0.00	15	34.35	34.30	-15	3,322	-0.45%
2020/06/18	0	0.00	1	35.25	34.75	-1	3,431	-0.03%
2020/06/17	0	0.00	1	35.30	35.15	-1	3,428	-0.03%
2020/06/16	0	0.00	3	34.70	35.25	-3	3,400	-0.09%
2020/06/11	2	35.00	11	35.30	34.60	-9	3,381	-0.27%
2020/06/10	18	38.29	0	0.00	38.20	18	3,255	0.55%
2020/06/08	0	0.00	10	38.35	38.40	-10	3,137	-0.32%
2020/06/05	10	38.10	0	0.00	38.20	10	3,069	0.33%
2020/06/03	11	38.00	17	38.03	37.80	-6	3,002	-0.20%
2020/06/02	0	0.00	1	38.15	38.15	-1	2,927	-0.03%
2020/06/01	5	37.70	7	37.54	37.70	-2	2,883	-0.07%
2020/05/29	9	37.09	13	37.02	37.25	-4	2,865	-0.14%
2020/05/28	6	36.89	2	36.45	36.80	4	2,801	0.14%
2020/05/27	0	0.00	2	35.75	35.75	-2	2,699	-0.07%
2020/05/25	5	35.25	0	0.00	35.35	5	2,669	0.19%
2020/05/21	1	35.35	0	0.00	35.40	1	2,664	0.04%
2020/05/19	2	34.93	0	0.00	35.00	2	2,625	0.08%
2020/05/18	3	35.58	3	35.25	35.15	0	2,600	0.00%
2020/05/15	2	34.50	0	0.00	34.95	2	2,556	0.08%
2020/05/13	3	35.20	0	0.00	35.50	3	2,462	0.12%
2020/05/11	0	0.00	2	36.35	36.25	-2	2,254	-0.09%
2020/05/08	0	0.00	8	34.70	35.00	-8	2,166	-0.37%
2020/05/07	0	0.00	1	34.80	34.75	-1	2,137	-0.05%
2020/05/06	3	34.90	4	35.09	34.80	-1	2,112	-0.05%
2020/05/05	8	34.65	0	0.00	34.70	8	2,090	0.38%
2020/04/30	3	33.65	1	33.85	33.80	2	2,059	0.10%
2020/04/29	0	0.00	1	33.30	33.50	-1	2,043	-0.05%
2020/04/27	1	32.65	0	0.00	32.90	1	1,981	0.05%
2020/04/22	0	0.00	1	29.30	29.95	-1	1,789	-0.06%
2020/04/21	1	30.35	0	0.00	29.75	1	1,775	0.06%
2020/04/15	1	30.60	3	30.90	31.25	-2	1,628	-0.12%
2020/04/14	1	30.10	2	30.43	30.40	-1	1,604	-0.06%
2020/04/09	2	29.78	3	29.77	29.75	-1	1,585	-0.06%
2020/04/08	1	29.50	0	0.00	29.55	1	1,566	0.06%
2020/04/06	2	29.00	0	0.00	28.95	2	1,500	0.13%
2020/03/31	2	29.15	2	28.70	28.85	0	1,476	0.00%
2020/03/27	3	29.30	1	29.15	28.80	2	1,443	0.14%
2020/03/25	1	28.05	1	28.95	29.20	0	1,379	0.00%
2020/03/24	1	26.95	1	27.20	27.35	0	1,290	0.00%
2020/03/19	2	25.50	2	24.75	24.10	0	1,215	0.00%
2020/03/18	0	0.00	1	27.25	26.75	-1	1,202	-0.08%
2020/03/17	0	0.00	29	27.14	27.05	-29	1,191	-2.43%
2020/03/12	7	30.94	3	30.25	30.30	4	1,127	0.35%
2020/03/11	0	0.00	4	32.60	32.25	-4	1,096	-0.36%
2020/03/10	3	31.42	0	0.00	32.20	3	1,093	0.27%
2020/03/09	8	32.10	1	32.20	32.00	7	1,086	0.64%
2020/03/06	0	0.00	1	33.35	33.25	-1	1,084	-0.09%
2020/03/05	0	0.00	2	33.90	33.80	-2	1,089	-0.18%
2020/03/04	0	0.00	4	33.33	33.55	-4	1,108	-0.36%
2020/03/03	1	32.80	8	32.80	32.90	-7	1,068	-0.66%
2020/03/02	2	31.70	0	0.00	32.15	2	1,068	0.19%
2020/02/27	2	32.25	0	0.00	32.35	2	1,062	0.19%
2020/02/25	3	32.12	0	0.00	32.30	3	1,046	0.29%
2020/02/24	3	32.87	0	32.95	32.85	3	1,033	0.29%
2020/02/20	3	33.47	0	0.00	33.35	3	1,135	0.26%
2020/02/19	0	0.00	0	33.95	33.50	0	1,152	0.00%
2020/02/17	1	33.40	0	0.00	33.50	1	1,183	0.08%
2020/02/14	0	0.00	0	34.00	33.80	0	1,240	0.00%
2020/02/12	0	0.00	0	33.80	33.55	0	1,275	0.00%
2020/02/03	0	0.00	10	31.20	32.00	-10	1,434	-0.70%
2020/01/30	2	33.25	0	0.00	33.00	2	1,405	0.14%
2020/01/16	6	35.80	0	0.00	35.85	6	1,375	0.44%
2020/01/14	9	35.66	0	35.65	35.65	9	1,388	0.65%
2020/01/07	1	35.60	0	0.00	35.65	1	1,402	0.07%
2020/01/03	1	36.70	0	0.00	36.35	1	1,417	0.07%
2020/01/02	2	36.55	2	36.58	36.75	0	1,420	0.00%
2019/12/05	0	0.00	5	36.75	36.90	-5	1,738	-0.29%
2019/12/02	2	36.30	17	36.32	36.55	-15	1,807	-0.83%
2019/11/29	15	36.75	0	0.00	36.60	15	1,802	0.83%
2019/11/28	10	37.25	0	0.00	37.20	10	1,778	0.56%
2019/11/19	2	38.75	2	38.45	37.85	0	1,894	0.00%
2019/11/18	0	0.00	10	37.70	38.00	-10	1,824	-0.55%
2019/11/13	0	0.00	5	37.80	38.20	-5	1,842	-0.27%
2019/11/11	1	37.10	0	0.00	37.00	1	1,837	0.05%
2019/11/07	0	0.00	1	37.90	38.00	-1	1,791	-0.06%
2019/11/05	0	0.00	2	37.63	37.45	-2	1,775	-0.11%
2019/11/04	15	37.92	8	37.88	37.75	7	1,787	0.39%
2019/11/01	0	0.00	20	37.29	37.40	-20	1,723	-1.16%
2019/10/30	0	0.00	1	35.70	36.20	-1	1,786	-0.06%
2019/10/29	2	36.20	0	0.00	35.75	2	1,827	0.11%
2019/10/22	8	36.40	0	0.00	36.40	8	2,170	0.37%
2019/10/16	0	0.00	4	35.90	35.90	-4	2,279	-0.18%
2019/10/15	0	0.00	1	35.75	35.80	-1	2,321	-0.04%
2019/10/14	0	0.00	34	35.47	35.55	-34	2,350	-1.45%
2019/10/08	17	35.62	0	0.00	35.45	17	2,385	0.71%
2019/10/07	2	35.70	2	35.90	35.75	0	2,407	0.00%
2019/10/04	1	35.60	1	35.70	35.65	0	2,433	0.00%
2019/10/01	5	36.20	0	0.00	36.50	5	2,437	0.21%
2019/09/27	1	36.15	1	35.95	35.90	0	2,443	0.00%
2019/09/26	5	36.93	52	36.70	36.70	-47	2,434	-1.93%
2019/09/25	8	37.40	0	0.00	37.20	8	2,419	0.33%
2019/09/24	7	37.56	5	38.00	38.30	2	2,391	0.08%
2019/09/23	7	37.20	2	37.15	37.45	5	2,349	0.21%
2019/09/18	5	37.50	0	0.00	37.55	5	2,329	0.21%
2019/09/17	10	37.88	0	0.00	37.60	10	2,317	0.43%
2019/09/16	2	37.85	0	0.00	37.90	2	2,330	0.09%
2019/09/12	10	38.15	0	0.00	38.10	10	2,333	0.43%
2019/09/11	0	0.00	1	39.20	38.65	-1	2,326	-0.04%
2019/09/10	17	38.26	0	0.00	38.60	17	2,285	0.74%
2019/09/09	25	38.20	0	0.00	38.80	25	2,257	1.11%
2019/09/05	0	0.00	1	38.35	38.50	-1	2,191	-0.05%
2019/09/03	0	0.00	5	37.30	37.35	-5	2,171	-0.23%
2019/09/02	10	37.26	0	0.00	37.45	10	2,185	0.46%
2019/08/27	0	0.00	1	35.35	35.35	-1	2,096	-0.05%
2019/08/23	0	0.00	4	36.60	36.70	-4	2,076	-0.19%
2019/08/22	3	36.43	0	0.00	36.30	3	2,065	0.15%
2019/08/19	1	35.90	1	35.90	36.00	0	2,053	0.00%
2019/08/12	0	0.00	8	35.30	35.30	-8	2,094	-0.38%
2019/08/05	1	37.35	0	0.00	36.40	1	2,152	0.05%
2019/08/02	3	37.43	0	0.00	37.00	3	2,177	0.14%
2019/08/01	8	40.60	0	0.00	40.50	8	2,146	0.37%
2019/07/31	0	0.00	1	40.30	40.65	-1	2,106	-0.05%
2019/07/30	0	0.00	1	40.90	40.50	-1	2,100	-0.05%
2019/07/29	5	40.52	2	40.65	40.25	3	2,086	0.14%
2019/07/25	0	0.00	5	41.30	41.85	-5	1,990	-0.25%
2019/07/24	15	40.77	11	41.37	41.45	4	1,941	0.21%
2019/07/22	0	0.00	3	39.67	39.85	-3	1,861	-0.16%
2019/07/19	0	0.00	1	39.60	39.35	-1	1,835	-0.05%
2019/07/16	0	0.00	1	39.30	39.10	-1	2,169	-0.05%
2019/07/12	0	0.00	3	38.00	38.40	-3	2,236	-0.13%
2019/07/11	0	0.00	2	37.80	37.60	-2	2,377	-0.08%
2019/07/10	0	0.00	4	38.23	38.35	-4	2,383	-0.17%
2019/07/09	0	0.00	4	38.00	38.00	-4	2,427	-0.16%
2019/07/05	1	37.85	3	37.95	37.85	-2	2,591	-0.08%
2019/07/03	4	37.70	1	37.70	37.20	3	2,934	0.10%
2019/07/02	2	37.45	0	0.00	37.45	2	3,117	0.06%
2019/07/01	0	0.00	2	37.43	37.45	-2	3,311	-0.06%
2019/06/27	1	36.95	0	0.00	36.90	1	3,651	0.03%
2019/06/20	3	36.20	1	36.35	36.70	2	4,609	0.04%
2019/06/12	4	36.85	1	36.85	36.40	3	4,997	0.06%
2019/06/05	1	35.90	0	0.00	35.65	1	4,977	0.02%
2019/05/28	4	35.48	2	35.55	35.65	2	5,029	0.04%
2019/05/22	1	35.75	0	0.00	35.70	1	5,069	0.02%
2019/05/20	0	0.00	1	35.85	35.45	-1	5,050	-0.02%
2019/05/17	2	36.85	0	0.00	36.80	2	5,020	0.04%
2019/05/15	1	38.45	2	38.43	38.30	-1	4,989	-0.02%
2019/05/10	5	37.00	1	37.80	37.20	4	5,054	0.08%
2019/05/09	1	37.70	0	0.00	36.90	1	5,110	0.02%
2019/05/06	1	36.75	0	0.00	36.60	1	4,994	0.02%
2019/05/03	0	0.00	3	37.95	37.95	-3	4,958	-0.06%
2019/04/23	8	39.91	3	38.82	38.35	5	4,770	0.10%
2019/04/19	1	38.30	1	38.60	38.70	0	4,386	0.00%
2019/04/17	25	39.29	60	39.36	39.60	-35	4,232	-0.83%
2019/04/16	4	38.61	7	38.50	38.60	-3	4,058	-0.07%
2019/04/12	11	37.98	11	37.90	37.85	0	3,940	0.00%
2019/04/11	3	37.65	1	37.95	37.30	2	3,878	0.05%
2019/04/10	0	0.00	1	38.25	38.60	-1	3,746	-0.03%
2019/04/09	21	39.25	6	39.27	38.55	15	3,647	0.41%
2019/04/08	3	38.87	13	38.61	38.40	-10	3,363	-0.30%
2019/04/03	13	38.01	1	38.15	38.10	12	3,160	0.38%
2019/04/02	22	37.77	14	37.47	37.80	8	2,948	0.27%
2019/04/01	16	37.28	5	37.00	36.50	11	2,728	0.40%
2019/03/29	4	36.65	2	36.55	36.95	2	2,565	0.08%
2019/03/28	1	36.40	1	36.45	36.20	0	2,489	0.00%
2019/03/27	2	37.80	1	38.00	37.45	1	2,353	0.04%
2019/03/26	25	38.66	31	38.21	37.25	-6	2,198	-0.27%
2019/03/25	20	38.42	10	38.66	38.50	10	1,982	0.50%
2019/03/22	0	0.00	6	37.70	37.70	-6	1,550	-0.39%
2019/03/21	7	33.89	3	34.32	34.30	4	1,451	0.28%
2019/03/15	10	32.70	10	33.00	32.90	0	1,189	0.00%
2019/03/04	0	0.00	2	32.90	32.90	-2	1,061	-0.19%
2019/02/27	1	32.00	1	32.25	32.30	0	1,018	0.00%
2019/02/21	1	32.50	1	33.05	32.45	0	914	0.00%
2019/02/18	0	0.00	10	32.45	32.45	-10	887	-1.13%
2019/02/12	14	31.72	14	31.92	32.15	0	707	0.00%
2019/01/30	4	30.25	5.2	30.58	30.45	-1.2	599	-0.21%
2019/01/17	15	29.05	16	29.39	29.00	-1	477	-0.21%
2018/12/14	3	28.95	0	0.00	28.85	3	513	0.58%
2018/12/04	0	0.00	10	28.90	28.90	-10	471	-2.12%
2018/11/28	10	27.85	0	0.00	27.80	10	459	2.18%
2018/11/08	0	0.00	6	24.55	24.45	-6	522	-1.15%
2018/11/02	0	0.00	2	24.50	24.55	-2	534	-0.37%
2018/10/30	0	0.00	9	23.80	23.80	-9	532	-1.69%
2018/10/26	1	23.85	0	0.00	24.00	1	535	0.19%
2018/10/25	0	0.00	9	23.90	23.95	-9	532	-1.69%
2018/10/22	0	0.00	5	24.72	24.80	-5	528	-0.95%
2018/09/04	0	0.00	0	28.85	28.75	0	451	0.00%
2018/08/30	0	0.00	1	28.80	28.80	-1	454	-0.22%
2018/08/28	10	28.50	0	0.00	28.60	10	451	2.22%
2018/08/24	10	29.10	10	28.15	28.20	0	469	0.00%
2018/08/23	0	0.00	6	29.58	29.65	-6	539	-1.11%
2018/08/10	0	0.00	2	27.38	27.30	-2	492	-0.41%
2018/08/06	0	0.00	1	27.30	27.35	-1	547	-0.18%
2018/08/03	0	0.00	0.1	27.10	27.05	-0.1	564	-0.02%
2018/07/31	0.1	27.80	0	0.00	27.05	0.1	596	0.02%
2018/07/30	0	26.90	0	0.00	27.05	0	594	0.00%
2018/07/13	0	0.00	2	27.05	27.10	-2	621	-0.32%
2018/07/12	0	0.00	1	26.70	26.65	-1	622	-0.16%
2018/07/04	0	0.00	10	28.20	28.20	-10	612	-1.63%
2018/06/15	1	29.55	0	0.00	28.95	1	617	0.16%
2018/06/13	1	29.30	0	0.00	29.20	1	601	0.17%
2018/05/31	10	27.95	0	0.00	27.95	10	553	1.81%
2018/05/23	15	28.45	0	0.00	28.45	15	422	3.55%
2018/05/22	0	0.00	15	28.70	28.75	-15	408	-3.67%
2018/05/14	0	0.00	1	30.55	30.30	-1	403	-0.25%
2018/05/10	0	29.80	0	0.00	29.85	0	369	0.00%
2018/04/23	0	28.85	0	0.00	28.70	0	342	0.00%
2018/03/31	0	0.00	1	29.75	29.70	-1	409	-0.24%
2018/03/09	4	29.90	0	0.00	29.75	4	459	0.87%
2018/02/08	0	0.00	1	29.25	29.25	-1	637	-0.16%
2018/02/07	0	0.00	2	29.45	29.40	-2	646	-0.31%
2018/02/06	1	30.05	0	0.00	29.40	1	642	0.16%
2018/02/05	1	30.55	0	0.00	30.70	1	667	0.15%
2018/01/23	0	0.00	5	31.60	31.55	-5	904	-0.55%
2018/01/04	1	32.55	0	0.00	32.80	1	978	0.10%