台汽電 (8926)-國票-北高雄券商分點個股進出

台股 » 個股 » 台汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台汽電

(8926)

可現股當沖

股價
46.75
漲跌
▲0.50
漲幅
+1.08%
成交量
1,459張
產業
上市油電燃氣類股▼0.33%
539人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台汽電 (8926)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	2	46.50	46.75	-2	5,271	-0.04%
2024/05/29	0	0.00	2	46.60	46.50	-2	5,474	-0.04%
2024/05/24	0	0.00	3	45.98	46.20	-3	6,358	-0.05%
2024/05/23	0	0.00	1	46.70	46.60	-1	6,390	-0.02%
2024/05/21	0	0.00	1	46.80	46.65	-1	6,418	-0.02%
2024/05/17	0.1	46.40	0	0.00	46.40	0.1	6,468	0.00%
2024/05/16	2	46.30	0	0.00	46.25	2	6,501	0.03%
2024/05/15	0	46.70	0	0.00	46.45	0	6,574	0.00%
2024/05/14	0	0.00	3	46.90	46.90	-3	6,568	-0.05%
2024/05/13	0	0.00	2	46.23	46.10	-2	6,541	-0.03%
2024/05/10	5	44.92	1	44.60	45.25	4	6,510	0.06%
2024/05/08	0	0.00	3	47.00	47.05	-3	6,372	-0.05%
2024/05/03	1	46.30	0	0.00	46.45	1	6,289	0.02%
2024/05/02	1	47.15	0	0.00	47.30	1	6,214	0.02%
2024/04/30	0	0.00	0	47.60	47.55	0	6,172	0.00%
2024/04/29	0	0.00	2	47.70	47.95	-2	6,149	-0.03%
2024/04/24	1	48.55	3.1	48.02	48.80	-2.1	6,028	-0.03%
2024/04/23	0	0.00	3	48.33	48.50	-3	5,949	-0.05%
2024/04/22	0	0.00	1	47.55	47.20	-1	5,827	-0.02%
2024/04/19	4	48.08	6	48.08	47.55	-2	5,792	-0.03%
2024/04/18	5	49.59	4	49.20	49.15	1	5,645	0.02%
2024/04/17	16	49.23	19	48.50	49.15	-3	5,423	-0.06%
2024/04/16	0	0.00	5	46.90	46.30	-5	5,102	-0.10%
2024/04/15	0	0.00	4	47.80	47.70	-4	5,012	-0.08%
2024/04/12	6	47.73	1	47.65	47.70	5	4,939	0.10%
2024/04/09	0	0.00	1	48.10	47.75	-1	4,769	-0.02%
2024/04/08	1	46.60	0	0.00	46.65	1	4,681	0.02%
2024/04/02	2	48.43	1	48.20	48.00	1	4,590	0.02%
2024/03/28	0	0.00	0.3	47.60	47.60	-0.3	4,383	-0.01%
2024/03/27	1	47.35	2	47.65	47.35	-1	4,340	-0.02%
2024/03/25	2	47.53	1	48.10	47.40	1	4,177	0.02%
2024/03/22	0	0.00	3	47.65	47.50	-3	4,103	-0.07%
2024/03/19	0	0.00	0.2	47.45	47.50	-0.2	3,891	-0.01%
2024/03/18	2	46.75	0	0.00	46.60	2	3,824	0.05%
2024/03/14	2	47.20	2.3	47.00	46.95	-0.3	3,687	-0.01%
2024/03/13	27.2	48.29	12	48.13	48.15	15.2	3,536	0.43%
2024/03/12	1	47.65	0	0.00	47.50	1	2,986	0.03%
2024/03/11	3	47.23	5.5	47.35	47.30	-2.5	2,717	-0.09%
2024/03/08	0.1	44.25	1	44.05	44.05	-1	2,449	-0.04%
2024/03/07	0	0.00	1	45.10	45.40	-1	2,376	-0.04%
2024/03/06	11	45.48	11	45.05	45.30	0	2,289	0.00%
2024/03/05	1	46.00	0	0.00	46.05	1	2,215	0.05%
2024/03/04	1.2	46.53	4	46.78	46.50	-2.8	2,113	-0.13%
2024/03/01	14	47.96	12	47.96	47.85	2	1,994	0.10%
2024/02/29	14	49.94	4.5	48.75	49.55	9.5	1,777	0.53%
2024/02/27	8.8	46.10	4	45.53	46.00	4.8	1,269	0.38%
2024/02/26	0	0.00	5.8	43.63	44.50	-5.8	1,078	-0.54%
2024/02/21	2	44.05	0	0.00	43.80	2	959	0.21%
2024/02/20	0	0.00	2	43.73	43.85	-2	936	-0.21%
2024/02/19	2	42.93	0.1	43.25	43.25	1.9	882	0.22%
2024/02/16	4	43.16	1	41.00	43.35	3	848	0.35%
2024/01/29	0	0.00	2	39.93	39.95	-2	799	-0.25%
2024/01/25	1	39.70	0	0.00	39.60	1	811	0.12%
2024/01/24	3	40.05	3	39.95	39.90	0	809	0.00%
2024/01/22	1	39.65	0	0.00	39.75	1	806	0.12%
2024/01/19	0	0.00	12	38.96	39.10	-12	804	-1.49%
2024/01/17	0	0.00	2	38.85	39.05	-2	803	-0.25%
2024/01/16	2	39.75	0	0.00	39.45	2	786	0.25%
2024/01/05	1	39.85	0	0.00	39.90	1	797	0.13%
2023/12/25	5	40.00	0	0.00	39.85	5	869	0.57%
2023/12/21	0	0.00	2	39.85	39.80	-2	866	-0.23%
2023/11/30	0.3	40.20	0	0.00	40.00	0.3	891	0.03%
2023/11/21	0	0.00	0.1	40.35	40.35	-0.1	947	-0.01%
2023/11/10	0.2	39.70	0	0.00	39.50	0.2	1,006	0.02%
2023/11/07	0	0.00	0.2	40.95	40.80	-0.2	1,110	-0.01%
2023/11/06	0.1	40.90	0	0.00	41.15	0.1	1,214	0.00%
2023/11/03	0.1	40.70	0	0.00	40.80	0.1	1,278	0.00%
2023/10/30	0	40.00	0	0.00	40.00	0	1,423	0.00%
2023/10/25	0.3	40.30	0	0.00	40.30	0.3	1,562	0.02%
2023/10/20	1	38.70	0	0.00	39.25	1	1,862	0.05%
2023/10/18	1	39.40	0	0.00	39.30	1	2,000	0.05%
2023/10/12	8	40.68	8	40.83	40.65	0	2,195	0.00%
2023/10/11	0.1	40.60	0	0.00	40.80	0.1	2,212	0.00%
2023/10/03	0	0.00	1	40.45	40.15	-1	2,330	-0.04%
2023/09/25	0	0.00	1	41.60	41.45	-1	2,527	-0.04%
2023/09/19	0.8	42.30	1	42.20	42.00	-0.2	2,655	-0.01%
2023/09/13	0.6	42.25	0	0.00	42.20	0.6	2,952	0.02%
2023/09/11	1	42.75	3	42.15	42.15	-2	3,236	-0.06%
2023/09/08	0	0.00	0.3	43.20	43.10	-0.3	3,517	-0.01%
2023/09/05	0	0.00	1	44.20	44.30	-1	4,273	-0.02%
2023/09/04	1	43.25	0	0.00	43.40	1	4,298	0.02%
2023/09/01	0	0.00	0.3	43.30	43.15	-0.3	4,318	-0.01%
2023/08/31	0	0.00	2.4	43.41	43.05	-2.4	4,351	-0.06%
2023/08/30	2	43.40	0	0.00	43.50	2	4,364	0.05%
2023/08/29	0	42.95	0	0.00	43.10	0	4,423	0.00%
2023/08/28	2	43.05	3	42.90	43.00	-1	4,470	-0.02%
2023/08/25	1.5	42.28	1.2	42.77	42.80	0.2	4,497	0.01%
2023/08/23	1	42.35	0	0.00	42.20	1	4,601	0.02%
2023/08/21	0.5	43.30	1	42.65	42.90	-0.5	4,673	-0.01%
2023/08/16	0	0.00	0.7	42.95	42.70	-0.7	4,729	-0.01%
2023/08/15	2	43.55	2	43.70	43.55	0	4,826	0.00%
2023/08/14	4	43.04	4.3	42.98	43.00	-0.3	4,889	-0.01%
2023/08/11	2	44.65	4	44.90	44.20	-2	4,877	-0.04%
2023/08/09	1	47.00	5	47.30	47.05	-4	4,758	-0.08%
2023/08/08	1	48.45	1	48.35	48.35	0	4,716	0.00%
2023/08/07	1	49.45	0	0.00	49.45	1	4,733	0.02%
2023/08/02	3	49.70	0	0.00	49.25	3	4,851	0.06%
2023/08/01	0.2	51.00	1	50.60	50.60	-0.8	4,952	-0.02%
2023/07/31	0	0.00	1.3	51.62	51.40	-1.3	4,955	-0.03%
2023/07/28	2	52.00	0	0.00	52.00	2	4,962	0.04%
2023/07/27	0	0.00	1	51.10	50.90	-1	4,912	-0.02%
2023/07/26	3	52.77	1	53.00	51.70	2	4,897	0.04%
2023/07/25	0	0.00	44	53.67	53.10	-44	4,851	-0.91%
2023/07/24	1	52.00	2	51.60	51.80	-1	4,689	-0.02%
2023/07/21	2	50.05	17	49.90	49.90	-15	4,643	-0.32%
2023/07/20	17	53.68	0	0.00	53.70	17	4,637	0.37%
2023/07/18	1	53.80	0	0.00	53.60	1	4,693	0.02%
2023/07/14	1	52.50	1	52.20	52.50	0	4,783	0.00%
2023/07/13	4	52.15	3	52.23	52.00	1	4,986	0.02%
2023/07/12	5	52.50	0	0.00	51.90	5	5,135	0.10%
2023/07/07	3	52.00	0	0.00	52.50	3	5,387	0.06%
2023/07/06	5	52.80	3	52.43	52.40	2	5,358	0.04%
2023/07/05	2	54.15	0	0.00	53.90	2	5,350	0.04%
2023/07/04	1.3	54.10	0	0.00	54.10	1.3	5,359	0.02%
2023/07/03	15.5	54.61	2	54.60	54.60	13.5	5,351	0.25%
2023/06/30	0	0.00	0.4	55.10	55.20	-0.4	5,339	-0.01%
2023/06/29	5	55.20	0	0.00	54.70	5	5,383	0.09%
2023/06/28	0	0.00	2	55.05	54.60	-2	5,430	-0.04%
2023/06/27	4.3	55.55	2	54.90	54.90	2.3	5,457	0.04%
2023/06/26	2	57.15	4	57.15	56.90	-2	5,441	-0.04%
2023/06/21	1	55.30	6	55.25	56.10	-5	5,405	-0.09%
2023/06/20	3	54.97	3	54.80	54.90	0	5,435	0.00%
2023/06/19	2	54.15	3	54.27	54.10	-1	5,502	-0.02%
2023/06/16	36	56.43	3	56.27	54.90	33	5,672	0.58%
2023/06/15	2.2	55.72	5	56.20	55.70	-2.8	5,636	-0.05%
2023/06/14	11.1	55.85	7.7	57.02	55.40	3.4	5,537	0.06%
2023/06/13	4	53.46	6	53.18	54.50	-2	5,262	-0.04%
2023/06/12	3.8	53.37	50	53.44	53.60	-46.2	5,083	-0.91%
2023/06/09	31	49.86	14	49.79	50.20	17	4,815	0.35%
2023/06/08	2	49.40	0	0.00	49.20	2	4,648	0.04%
2023/06/06	1	49.30	8	49.46	49.30	-7	4,595	-0.15%
2023/06/05	0	0.00	1	49.90	49.90	-1	4,562	-0.02%
2023/06/02	11	50.67	2	49.75	50.10	9	4,543	0.20%
2023/06/01	14.9	49.46	2	49.63	49.65	12.9	4,479	0.29%
2023/05/31	4	49.85	5	49.66	50.50	-1	4,431	-0.02%
2023/05/30	4	49.86	2	50.40	49.60	2	4,380	0.05%
2023/05/29	4	51.00	2	51.60	51.00	2	4,323	0.05%
2023/05/26	4	50.58	0	0.00	50.50	4	4,280	0.09%
2023/05/25	1	51.90	0	0.00	51.90	1	4,211	0.02%
2023/05/24	0	0.00	1	51.80	52.10	-1	4,182	-0.02%
2023/05/23	0	0.00	1	52.90	52.20	-1	4,152	-0.02%
2023/05/22	0	0.00	2	51.90	52.20	-2	4,115	-0.05%
2023/05/19	2	52.50	12	52.20	50.90	-10	4,064	-0.25%
2023/05/18	11	51.55	7	51.26	51.30	4	3,953	0.10%
2023/05/17	0	0.00	1	50.30	50.30	-1	3,881	-0.03%
2023/05/15	1	49.60	0	0.00	49.05	1	3,803	0.03%
2023/05/12	1	49.20	1	49.40	49.60	0	3,789	0.00%
2023/05/11	8.1	49.51	3	49.18	49.40	5.1	3,766	0.14%
2023/05/10	12	49.10	5	49.19	49.50	7	3,709	0.19%
2023/05/09	4	49.74	12	49.70	49.75	-8	3,664	-0.22%
2023/05/08	3	51.53	18	51.99	51.70	-15	3,568	-0.42%
2023/05/05	1	49.30	3	50.40	49.35	-2	3,400	-0.06%
2023/05/04	2	49.55	39	50.07	50.00	-37	3,382	-1.09%
2023/05/03	1	49.25	0	0.00	48.95	1	3,337	0.03%
2023/04/27	3	48.20	0	0.00	47.85	3	3,271	0.09%
2023/04/25	18	48.76	0	0.00	48.20	18	3,219	0.56%
2023/04/24	7	48.96	7	48.98	48.95	0	3,159	0.00%
2023/04/21	1	49.15	3	48.43	48.35	-2	3,092	-0.06%
2023/04/20	2	48.40	0	0.00	48.55	2	2,968	0.07%
2023/04/19	40	49.06	1	49.15	48.80	39	2,898	1.35%
2023/04/18	10	51.68	7.1	50.57	50.40	2.9	2,782	0.10%
2023/04/17	5	46.00	8	49.15	49.15	-3	2,551	-0.12%
2023/04/13	4	45.14	0	0.00	44.90	4	2,306	0.17%
2023/04/12	7	45.91	12	45.61	45.90	-5	2,206	-0.23%
2023/04/10	1	44.15	2	43.41	43.45	-1	1,953	-0.05%
2023/04/06	0	0.00	5	43.25	43.30	-5	1,849	-0.27%
2023/03/30	10	43.25	0	0.00	43.05	10	1,778	0.56%
2023/03/29	2	44.05	11	44.20	43.85	-9	1,711	-0.53%
2023/03/28	11	43.85	2	43.80	43.30	9	1,649	0.55%
2023/03/27	3	44.22	8	43.71	43.75	-5	1,586	-0.32%
2023/03/24	1	43.36	23	44.00	43.90	-22	1,514	-1.45%
2023/03/23	8	43.13	2	43.10	43.10	6	1,403	0.43%
2023/03/22	12	43.51	1	43.80	43.55	11	1,320	0.83%
2023/03/21	34	43.40	28	43.08	43.20	6	1,207	0.50%
2023/03/20	10	41.44	1	40.80	40.65	9	965	0.93%
2023/03/17	0	0.00	8	39.61	39.75	-8	859	-0.93%
2023/03/15	2	39.60	5	39.68	39.30	-3	815	-0.37%
2023/03/14	0	0.00	2	38.90	38.95	-2	759	-0.26%
2023/03/06	3	37.40	3	37.35	37.35	0	702	0.00%
2023/02/17	0	0.00	1	36.05	36.05	-1	1,190	-0.08%
2023/02/13	1	35.80	0	0.00	35.95	1	1,238	0.08%
2023/02/10	1	36.00	0	0.00	36.00	1	1,237	0.08%
2023/02/02	1	35.10	0	0.00	35.15	1	1,190	0.08%
2023/01/31	2	34.45	0	0.00	34.50	2	1,162	0.17%
2023/01/13	0	0.00	2	34.10	33.85	-2	1,152	-0.17%
2023/01/12	1	34.05	0	0.00	34.05	1	1,198	0.08%
2022/12/30	1	32.50	0	0.00	32.45	1	1,329	0.08%
2022/12/16	4	32.40	0	0.00	32.35	4	1,382	0.29%
2022/12/08	2	31.85	0	0.00	31.90	2	1,347	0.15%
2022/12/06	1	32.30	0	0.00	32.10	1	1,326	0.08%
2022/11/29	1	32.20	3	32.27	32.30	-2	1,278	-0.16%
2022/11/25	0	0.00	2	34.05	33.50	-2	1,251	-0.16%
2022/11/23	0	0.00	0.4	35.24	35.10	-0.4	1,192	-0.03%
2022/11/22	3	35.00	3	35.00	35.00	0	1,002	0.00%
2022/11/21	5	30.65	11	31.40	31.85	-6	879	-0.68%
2022/11/18	4	31.10	4	30.75	31.15	0	894	0.00%
2022/11/11	1	29.10	0	0.00	29.30	1	900	0.11%
2022/11/09	5	30.20	0	0.00	30.25	5	864	0.58%
2022/11/08	1	29.40	0	0.00	29.65	1	862	0.12%
2022/10/27	4	29.35	4	29.18	29.35	0	888	0.00%
2022/10/17	0.3	28.75	0	0.00	29.45	0.3	815	0.03%
2022/10/14	1	29.20	0	0.00	29.35	1	802	0.12%
2022/10/13	1	30.05	0	0.00	29.20	1	772	0.13%
2022/10/11	0.1	31.15	0	0.00	31.05	0.1	722	0.02%
2022/09/28	0	0.00	1	35.05	35.05	-1	683	-0.15%
2022/09/26	1	36.15	0	0.00	35.90	1	684	0.15%
2022/08/29	2	37.20	0	0.00	37.30	2	703	0.28%
2022/08/26	0	0.00	2	37.60	37.70	-2	688	-0.29%
2022/08/25	1	39.15	11	38.91	39.15	-10	627	-1.59%
2022/08/24	1	38.90	5	38.84	39.15	-4	593	-0.67%
2022/08/22	0	0.00	2	38.00	37.95	-2	562	-0.36%
2022/08/19	17	38.03	0	0.00	37.95	17	564	3.01%
2022/08/18	3	37.93	0	0.00	37.95	3	564	0.53%
2022/08/02	2	37.40	0	0.00	37.50	2	535	0.37%
2022/07/25	1	36.50	0	0.00	36.70	1	548	0.18%
2022/07/13	0	0.00	13	36.34	36.85	-13	565	-2.30%
2022/07/11	13	37.38	0	0.00	37.45	13	538	2.41%
2022/05/20	0	0.00	2	37.60	37.60	-2	769	-0.26%
2022/05/10	0	0.00	0.1	37.25	37.40	-0.1	749	-0.02%
2022/04/13	2	37.45	0	0.00	37.50	2	788	0.25%
2022/04/06	1	38.00	6	38.10	38.10	-5	758	-0.66%
2022/04/01	2	38.40	0	0.00	38.40	2	743	0.27%
2022/03/24	0	0.00	2	39.20	39.40	-2	667	-0.30%
2022/03/22	6	38.80	0	0.00	39.10	6	614	0.98%
2022/03/15	0	0.00	2	37.25	37.15	-2	494	-0.40%
2022/03/11	1	37.05	0	0.00	36.95	1	487	0.21%
2022/03/07	0	0.00	50	36.87	37.00	-50	472	-10.58%
2022/02/23	5	37.30	0	0.00	37.30	5	422	1.18%
2022/02/15	0	0.00	2	37.35	37.30	-2	442	-0.45%
2022/02/07	1	37.10	0	0.00	37.40	1	472	0.21%
2022/01/14	0	0.00	2	37.55	37.55	-2	435	-0.46%
2021/12/16	0	0.00	1	37.55	37.55	-1	580	-0.17%
2021/11/10	1	37.80	0	0.00	37.85	1	646	0.15%
2021/11/05	0	0.00	1	38.45	38.45	-1	626	-0.16%
2021/10/22	0	0.00	4	38.40	38.40	-4	657	-0.61%
2021/10/12	4	39.00	8	39.22	39.25	-4	617	-0.65%
2021/10/06	20	38.43	0	0.00	38.30	20	595	3.36%
2021/10/01	30	38.57	0	0.00	38.55	30	587	5.10%
2021/08/23	0	0.00	2	36.75	36.80	-2	571	-0.35%
2021/08/19	0	0.00	9	37.89	37.90	-9	550	-1.64%
2021/08/17	0	0.00	5	38.25	38.20	-5	534	-0.94%
2021/08/16	0	0.00	4	38.30	38.30	-4	535	-0.75%
2021/08/10	0	0.00	6	38.60	38.60	-6	579	-1.04%
2021/08/09	0	0.00	6	38.45	38.40	-6	624	-0.96%
2021/08/04	1	38.55	0	0.00	38.60	1	728	0.14%
2021/07/16	1	38.60	0	0.00	38.60	1	997	0.10%
2021/06/23	0	0.00	2	38.75	39.10	-2	1,082	-0.18%
2021/05/21	0	0.00	6	38.78	38.95	-6	1,224	-0.49%
2021/05/14	0	0.00	2	38.55	38.55	-2	1,169	-0.17%
2021/05/13	0	0.00	1	37.60	37.60	-1	1,146	-0.09%
2021/05/11	0	0.00	1	40.20	39.15	-1	1,074	-0.09%
2021/04/29	0	0.00	1	40.05	39.95	-1	1,004	-0.10%
2021/04/19	2	39.05	0	0.00	39.15	2	1,122	0.18%
2021/03/26	1	39.20	0	0.00	39.25	1	1,191	0.08%
2021/03/22	0	0.00	4	39.00	39.10	-4	1,267	-0.32%
2021/03/18	0	0.00	3	38.65	38.50	-3	1,246	-0.24%
2021/03/12	1	38.65	0	0.00	38.65	1	1,278	0.08%
2021/03/10	0	0.00	2	38.58	38.60	-2	1,291	-0.15%
2021/03/04	0	0.00	1	38.60	38.55	-1	1,317	-0.08%
2021/02/24	1	38.50	0	0.00	38.55	1	1,347	0.07%
2021/02/19	0	0.00	1	37.70	37.80	-1	1,341	-0.07%
2021/02/18	1	37.60	0	0.00	37.70	1	1,344	0.07%
2021/01/25	1	36.45	0	0.00	36.80	1	1,334	0.07%
2021/01/22	1	36.50	0	0.00	36.80	1	1,371	0.07%
2021/01/19	0	0.00	5	37.70	37.70	-5	1,267	-0.39%
2021/01/08	0	0.00	1	38.80	38.80	-1	1,169	-0.09%
2020/12/28	4	38.63	0	0.00	38.60	4	1,186	0.34%
2020/12/21	1	39.00	0	0.00	38.85	1	1,275	0.08%
2020/12/08	0	0.00	1	38.55	38.45	-1	1,861	-0.05%
2020/12/07	1	38.50	0	0.00	38.50	1	1,968	0.05%
2020/12/04	2	38.55	0	0.00	38.55	2	2,019	0.10%
2020/12/03	1	38.65	0	0.00	38.65	1	2,123	0.05%
2020/11/27	0	0.00	1	39.50	39.55	-1	2,540	-0.04%
2020/11/26	1	39.55	0	0.00	39.50	1	2,539	0.04%
2020/11/25	1	39.30	0	0.00	39.15	1	2,541	0.04%
2020/11/23	2	38.93	0	0.00	38.95	2	2,534	0.08%
2020/11/20	1	39.00	0	0.00	39.00	1	2,529	0.04%
2020/11/16	3	38.48	0	0.00	38.40	3	2,598	0.12%
2020/11/13	1	38.50	0	0.00	38.55	1	2,612	0.04%
2020/11/12	1	38.65	22	38.90	38.40	-21	2,617	-0.80%
2020/11/11	0	0.00	1	38.60	38.85	-1	2,619	-0.04%
2020/11/09	1	38.25	0	0.00	38.10	1	2,643	0.04%
2020/10/30	4	39.06	0	0.00	38.00	4	2,750	0.15%
2020/10/29	2	37.50	10	37.65	37.75	-8	2,703	-0.30%
2020/10/28	20	37.73	0	0.00	37.65	20	2,707	0.74%
2020/10/20	5	37.70	0	0.00	37.55	5	2,824	0.18%
2020/10/16	2	37.90	0	0.00	37.65	2	2,823	0.07%
2020/10/14	2	38.00	0	0.00	38.00	2	2,851	0.07%
2020/10/12	3	37.85	0	0.00	38.10	3	2,904	0.10%
2020/10/08	1	38.15	0	0.00	38.20	1	2,929	0.03%
2020/09/29	1	38.00	0	0.00	38.00	1	3,173	0.03%
2020/09/25	1	38.00	0	0.00	37.65	1	3,197	0.03%
2020/09/24	4	38.58	11	38.34	38.15	-7	3,161	-0.22%
2020/09/23	1	39.40	0	0.00	39.40	1	3,110	0.03%
2020/09/22	1	39.80	1	40.05	39.95	0	3,099	0.00%
2020/09/21	1	40.60	1	40.50	40.30	0	3,082	0.00%
2020/09/17	2	41.25	40	41.49	40.70	-38	3,115	-1.22%
2020/09/16	2	40.95	1	40.60	40.60	1	3,131	0.03%
2020/09/15	4	40.95	1	40.90	40.80	3	3,167	0.09%
2020/09/14	1	40.95	1	41.90	41.30	0	3,174	0.00%
2020/09/11	26	42.84	28	43.09	41.45	-2	3,097	-0.06%
2020/09/10	0	0.00	1	41.00	41.15	-1	2,632	-0.04%
2020/09/09	2	39.60	1	39.75	39.70	1	2,538	0.04%
2020/09/08	3	40.35	1	40.70	40.60	2	2,499	0.08%
2020/09/07	11	40.77	50	40.97	41.60	-39	2,409	-1.62%
2020/09/04	48	38.90	5	38.62	40.00	43	2,178	1.97%
2020/08/25	1	38.00	0	0.00	38.00	1	2,083	0.05%
2020/08/21	0	0.00	4	38.13	37.95	-4	2,143	-0.19%
2020/08/20	0	0.00	4	37.58	37.70	-4	2,147	-0.19%
2020/08/19	13	38.88	0	0.00	38.60	13	2,098	0.62%
2020/08/18	7	38.81	0	0.00	38.95	7	2,109	0.33%
2020/08/14	0	0.00	25	38.85	38.80	-25	2,150	-1.16%
2020/08/13	0	0.00	15	38.85	38.70	-15	2,182	-0.69%
2020/08/12	0	0.00	1	39.50	39.45	-1	2,219	-0.05%
2020/08/10	1	39.90	1	40.15	40.15	0	2,355	0.00%
2020/08/05	2	38.90	0	0.00	39.20	2	2,386	0.08%
2020/08/04	1	38.85	0	0.00	38.85	1	2,399	0.04%
2020/07/30	1	38.85	0	0.00	39.45	1	2,464	0.04%
2020/07/27	3	38.92	0	0.00	38.90	3	2,448	0.12%
2020/07/24	1	39.50	30	39.75	39.40	-29	2,440	-1.19%
2020/07/21	0	0.00	2	40.35	40.20	-2	2,419	-0.08%
2020/07/17	2	39.35	0	0.00	39.00	2	2,408	0.08%
2020/07/15	1	40.10	4	40.33	40.45	-3	2,396	-0.13%
2020/07/10	8	40.62	2	40.60	40.45	6	2,360	0.25%
2020/07/09	1	40.35	3	40.92	41.95	-2	2,305	-0.09%
2020/07/03	1	39.75	0	0.00	39.70	1	2,287	0.04%
2020/06/29	0	0.00	1	39.30	39.45	-1	2,304	-0.04%
2020/06/24	2	39.23	2	39.53	39.00	0	2,284	0.00%
2020/06/23	0	0.00	1	38.95	39.00	-1	2,272	-0.04%
2020/06/22	2	38.75	0	0.00	38.00	2	2,250	0.09%
2020/06/19	1	37.35	1	37.90	38.50	0	2,220	0.00%
2020/06/16	0	0.00	1	38.05	37.85	-1	2,331	-0.04%
2020/06/15	0	0.00	1	37.85	37.80	-1	2,356	-0.04%
2020/06/12	1	37.00	0	0.00	37.35	1	2,391	0.04%
2020/06/09	0	0.00	3	38.10	37.90	-3	2,516	-0.12%
2020/05/29	0	0.00	1	37.75	37.80	-1	2,590	-0.04%
2020/05/28	1	37.05	0	0.00	37.00	1	2,582	0.04%
2020/05/22	3	37.13	0	0.00	37.05	3	2,556	0.12%
2020/05/21	2	37.18	3	37.43	37.00	-1	2,537	-0.04%
2020/05/20	2	36.75	0	0.00	36.65	2	2,525	0.08%
2020/05/19	0	0.00	3	37.85	37.35	-3	2,539	-0.12%
2020/05/18	4	36.60	0	0.00	37.60	4	2,506	0.16%
2020/05/15	1	35.70	1	36.20	36.20	0	2,421	0.00%
2020/05/14	0	0.00	3	35.38	35.20	-3	2,369	-0.13%
2020/05/06	0	0.00	9	33.69	33.60	-9	2,424	-0.37%
2020/05/05	3	33.25	0	0.00	33.35	3	2,464	0.12%
2020/04/30	0	0.00	2	32.85	33.05	-2	2,521	-0.08%
2020/04/27	2	32.50	0	0.00	32.35	2	2,660	0.08%
2020/04/10	0	0.00	1	31.60	31.50	-1	2,454	-0.04%
2020/03/31	0	0.00	1	29.50	29.40	-1	2,321	-0.04%
2020/03/30	1	28.85	0	0.00	29.15	1	2,307	0.04%
2020/03/18	0	0.00	7	29.00	28.60	-7	2,042	-0.34%
2020/03/17	1	29.10	1	28.90	28.85	0	2,005	0.00%
2020/03/16	0	0.00	2	29.83	29.75	-2	1,953	-0.10%
2020/03/13	4	29.98	3	29.78	30.90	1	1,919	0.05%
2020/03/12	1	32.45	25	32.10	32.00	-24	1,817	-1.32%
2020/03/11	0	0.00	1	34.30	33.15	-1	1,766	-0.06%
2020/03/10	6	32.05	0	0.00	33.05	6	1,728	0.35%
2020/03/09	5	33.80	0	0.00	33.35	5	1,648	0.30%
2020/03/03	0	0.00	1	34.05	33.70	-1	1,589	-0.06%
2020/03/02	1	33.15	0	0.00	33.25	1	1,573	0.06%
2020/02/27	1	33.95	1	33.90	33.85	0	1,531	0.00%
2020/02/26	1	34.50	0	0.00	34.40	1	1,501	0.07%
2020/02/25	2	33.95	0	0.00	33.95	2	1,481	0.13%
2020/02/20	2	34.30	0	0.00	34.35	2	1,439	0.14%
2020/02/18	0	0.00	1	34.70	34.75	-1	1,344	-0.07%
2020/02/12	5	33.90	2	34.03	33.95	3	1,338	0.22%
2020/02/11	2	33.73	1	34.05	34.10	1	1,330	0.08%
2020/02/10	1	33.20	0	0.00	33.10	1	1,284	0.08%
2020/02/07	5	33.81	1	33.80	33.75	4	1,241	0.32%
2020/02/06	2	34.43	3	34.47	34.60	-1	1,187	-0.08%
2020/02/05	1	33.50	3	33.12	33.35	-2	1,103	-0.18%
2020/02/04	0	0.00	1	32.45	32.35	-1	1,034	-0.10%
2020/02/03	1	31.80	0	0.00	32.50	1	1,001	0.10%
2020/01/31	50	32.12	1	32.40	32.40	49	938	5.22%
2020/01/20	2	31.75	2	31.65	31.85	0	793	0.00%
2020/01/17	0	0.00	1	30.80	31.00	-1	746	-0.13%
2020/01/16	0	0.00	2	30.60	30.70	-2	726	-0.28%
2020/01/13	81	30.53	1	30.90	30.55	80	728	10.98%
2019/12/30	1	29.80	0	0.00	29.85	1	730	0.14%
2019/12/25	1	29.80	0	0.00	29.90	1	743	0.13%
2019/12/23	1	29.55	0	0.00	29.55	1	747	0.13%
2019/12/20	1	29.55	0	0.00	29.45	1	777	0.13%
2019/11/28	1	29.45	0	0.00	29.40	1	1,302	0.08%
2019/11/26	0	0.00	1	29.50	29.55	-1	1,371	-0.07%
2019/11/21	1	29.30	0	0.00	29.30	1	1,402	0.07%
2019/11/19	2	29.40	0	0.00	29.35	2	1,416	0.14%
2019/11/08	1	29.70	0	0.00	29.75	1	1,463	0.07%
2019/11/07	0	0.00	5	29.30	29.30	-5	1,458	-0.34%
2019/11/06	0	0.00	30	29.30	29.30	-30	1,467	-2.04%
2019/11/04	0	0.00	1	29.50	29.50	-1	1,480	-0.07%
2019/09/24	2	29.73	1	29.55	29.20	1	1,669	0.06%
2019/09/18	0	0.00	1	29.65	29.50	-1	1,379	-0.07%
2019/09/11	1	28.75	0	0.00	28.80	1	1,372	0.07%
2019/09/06	0	0.00	20	28.36	28.15	-20	1,342	-1.49%
2019/09/03	1	28.10	3	28.15	28.15	-2	1,346	-0.15%
2019/09/02	2	28.48	0	0.00	28.40	2	1,339	0.15%
2019/08/28	1	27.40	0	0.00	27.50	1	1,237	0.08%
2019/08/15	0	0.00	1	27.25	27.25	-1	1,236	-0.08%
2019/08/06	1	26.55	0	0.00	26.65	1	1,179	0.08%
2019/07/09	4	26.40	0	0.00	26.40	4	1,080	0.37%
2019/06/19	2	27.70	3	27.70	27.60	-1	901	-0.11%
2019/06/11	0	0.00	70	27.01	27.00	-70	852	-8.21%
2019/06/05	1	27.20	0	0.00	27.15	1	850	0.12%
2019/05/29	5	27.00	1	26.90	27.00	4	890	0.45%
2019/04/24	0	0.00	5	26.90	26.85	-5	849	-0.59%
2019/03/28	5	26.40	0	0.00	26.40	5	779	0.64%
2019/03/27	0	0.00	5	26.60	26.55	-5	773	-0.65%
2019/03/11	20	26.00	2	26.05	26.05	18	762	2.36%
2019/03/07	10	26.38	5	26.40	26.30	5	803	0.62%
2019/03/06	50	26.40	6	26.54	26.50	44	802	5.48%
2019/03/04	0	0.00	1	25.90	25.85	-1	804	-0.12%
2019/02/25	1	25.80	0	0.00	25.75	1	823	0.12%
2019/01/22	0	0.00	1	25.15	25.25	-1	1,135	-0.09%
2018/11/30	1	25.45	0	0.00	25.45	1	1,553	0.06%
2018/11/26	3	26.00	0	0.00	25.90	3	1,481	0.20%
2018/11/22	0	0.00	2	26.45	26.30	-2	1,456	-0.14%
2018/11/20	1	26.55	0	0.00	26.55	1	1,446	0.07%
2018/11/16	0	0.00	3	26.60	26.55	-3	1,422	-0.21%
2018/11/15	5	26.70	0	0.00	26.50	5	1,422	0.35%
2018/11/14	0	0.00	5	26.90	26.75	-5	1,403	-0.36%
2018/11/09	1	26.90	0	0.00	26.90	1	1,366	0.07%
2018/11/07	7	27.41	5	27.85	27.00	2	1,310	0.15%
2018/10/26	0	0.00	4	25.89	26.10	-4	1,137	-0.35%
2018/10/22	3	26.90	1	26.85	26.80	2	1,104	0.18%
2018/10/17	4	26.23	0	0.00	26.25	4	1,047	0.38%
2018/10/11	0	0.00	4	26.00	25.85	-4	993	-0.40%
2018/10/04	6	26.85	6	27.00	26.90	0	922	0.00%
2018/09/25	0	0.00	1	27.05	27.15	-1	903	-0.11%
2018/09/21	4.6	26.82	5	26.78	26.85	-0.5	859	-0.05%
2018/09/19	5	26.31	5	26.30	26.30	0	800	0.00%
2018/09/18	10	26.00	13	26.06	26.00	-3	778	-0.39%
2018/09/11	1.2	25.81	0	0.00	25.75	1.2	824	0.15%
2018/09/10	0	0.00	0.8	25.85	25.80	-0.8	846	-0.09%
2018/08/30	3	25.80	0	0.00	25.70	3	1,009	0.30%
2018/08/09	1	26.40	0	0.00	26.30	1	1,349	0.07%
2018/08/03	10	26.10	0	0.00	26.20	10	1,648	0.61%
2018/08/02	2	26.18	0	0.00	26.05	2	1,719	0.12%
2018/08/01	0	0.00	3	26.00	26.00	-3	1,726	-0.17%
2018/07/23	3	25.75	0	0.00	25.80	3	1,985	0.15%
2018/07/18	0	0.00	1	25.85	25.75	-1	2,330	-0.04%
2018/07/17	0	0.00	4	25.85	25.80	-4	2,369	-0.17%
2018/07/16	0	0.00	8	25.86	25.80	-8	2,491	-0.32%
2018/07/05	0	0.00	3	26.30	26.25	-3	2,943	-0.10%
2018/06/29	0	0.00	4	26.98	27.20	-4	3,723	-0.11%
2018/06/14	0	0.00	4	27.78	27.20	-4	3,975	-0.10%
2018/06/13	4	27.84	2	27.70	27.70	2	4,011	0.05%
2018/06/11	2	27.08	0	0.00	27.05	2	3,916	0.05%
2018/06/05	0	0.00	1	27.50	27.50	-1	3,908	-0.03%
2018/06/04	0	0.00	4	27.88	27.65	-4	3,903	-0.10%
2018/06/01	20	28.11	4	28.05	27.85	16	3,882	0.41%
2018/05/30	30	27.61	1	28.00	27.45	29	3,803	0.76%
2018/05/29	2	27.75	1	27.20	27.80	1	3,729	0.03%
2018/05/28	0	0.00	1	26.75	26.80	-1	3,679	-0.03%
2018/05/25	1	26.70	0	0.00	26.65	1	3,689	0.03%
2018/05/24	1	26.85	0	0.00	26.80	1	3,686	0.03%
2018/05/21	0	0.00	5	26.98	27.10	-5	3,637	-0.14%
2018/05/18	1	26.50	1	26.55	26.50	0	3,626	0.00%
2018/05/17	1	26.55	1	26.85	26.60	0	3,604	0.00%
2018/05/16	1	27.10	3	27.15	27.00	-2	3,582	-0.06%
2018/05/15	1	27.00	1	27.40	26.90	0	3,576	0.00%
2018/05/14	10	27.38	5	27.70	27.25	5	3,549	0.14%
2018/05/11	5	29.68	4	29.45	29.50	1	3,398	0.03%
2018/05/10	1	29.35	5	29.26	29.15	-4	3,315	-0.12%
2018/05/03	10	28.73	0	0.00	28.75	10	3,139	0.32%
2018/05/02	6	28.75	5	28.57	28.45	1	3,093	0.03%
2018/04/30	0	0.00	10	29.73	29.50	-10	3,032	-0.33%
2018/04/27	15	29.34	4	29.24	29.35	11	3,007	0.37%
2018/04/26	11	29.37	8	29.64	28.70	3	2,950	0.10%
2018/04/25	4	29.58	6	29.65	30.10	-2	2,822	-0.07%
2018/04/24	1	28.30	1	28.35	28.25	0	2,661	0.00%
2018/04/23	0	0.00	2	29.25	28.80	-2	2,608	-0.08%
2018/04/20	6	29.28	4	29.09	29.15	2	2,565	0.08%
2018/04/19	0	0.00	12	28.95	28.70	-12	2,447	-0.49%
2018/04/18	2	28.90	1	28.85	28.85	1	2,410	0.04%
2018/04/17	14	28.45	2	28.43	28.75	12	2,347	0.51%
2018/04/16	0	0.00	4	27.91	27.95	-4	2,264	-0.18%
2018/04/13	15	28.52	1	28.70	28.20	14	2,240	0.62%
2018/04/12	6	28.74	10	28.81	28.85	-4	2,198	-0.18%
2018/04/11	3	29.00	1	29.70	29.10	2	2,150	0.09%
2018/04/10	3	29.32	2	28.63	28.55	1	1,988	0.05%
2018/04/09	8	28.14	3	28.55	28.50	5	1,642	0.30%
2018/04/03	6	28.39	9	27.52	28.30	-3	1,488	-0.20%
2018/04/02	1	27.20	0	0.00	27.55	1	1,258	0.08%
2018/03/31	0	0.00	3	27.40	26.95	-3	1,182	-0.25%
2018/03/30	84	27.47	74	27.09	26.95	10	1,143	0.87%
2018/03/29	10	26.76	1	27.25	27.05	9	995	0.90%
2018/03/19	4	26.56	0	0.00	26.60	4	1,069	0.37%
2018/03/05	1	25.40	0	0.00	25.20	1	1,117	0.09%
2018/03/02	1	25.45	0	0.00	25.40	1	1,114	0.09%
2018/02/21	0	0.00	1	25.70	25.85	-1	1,106	-0.09%
2018/02/09	1	25.25	0	0.00	25.20	1	1,094	0.09%
2018/01/26	1	26.20	0	0.00	26.70	1	1,047	0.10%
2018/01/12	0	0.00	1	26.80	26.75	-1	1,000	-0.10%
2018/01/11	4	26.50	0	0.00	26.55	4	991	0.40%