高力 (8996)-國票-北高雄券商分點個股進出

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)

可現股當沖

股價
335.0
漲跌
▼0.5
漲幅
-0.15%
成交量
1,362張
產業
上市電機機械類股
328人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高力 (8996)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/09	0	0.00	1	335.00	340.50	-1	3,541	-0.03%
2024/12/05	0	0.00	1	346.00	347.00	-1	3,692	-0.03%
2024/12/04	1	352.00	0	0.00	351.50	1	3,720	0.03%
2024/12/03	0	0.00	2	351.00	349.50	-2	3,749	-0.05%
2024/12/02	1	348.00	1	350.50	353.00	0	3,717	0.00%
2024/11/29	0	0.00	3	332.50	339.50	-3	3,689	-0.08%
2024/11/28	4.3	323.12	0	0.00	319.50	4.3	3,683	0.12%
2024/11/27	0	0.00	4	331.38	331.00	-4	3,704	-0.11%
2024/11/26	2	324.00	0	0.00	322.50	2	3,696	0.05%
2024/11/25	1	333.50	0	0.00	333.50	1	3,693	0.03%
2024/11/21	3	341.17	1.1	347.34	332.00	1.9	3,675	0.05%
2024/11/20	3.1	343.92	1.1	344.78	341.00	2	3,623	0.06%
2024/11/19	1.1	323.89	12	331.85	342.50	-11	3,495	-0.31%
2024/11/18	19	323.97	10	326.05	311.50	9	3,369	0.27%
2024/11/15	0	0.00	2	314.25	323.50	-2	3,167	-0.06%
2024/11/14	6	302.58	5	297.10	294.50	1	3,101	0.03%
2024/11/12	0.1	303.00	0	0.00	301.50	0.1	3,117	0.00%
2024/11/11	2	310.75	4	313.63	313.00	-2	3,121	-0.06%
2024/11/08	3	311.83	0	0.00	305.50	3	3,152	0.10%
2024/11/07	1	310.00	1	311.00	309.00	0	3,184	0.00%
2024/11/06	1	310.50	0	0.00	313.00	1	3,243	0.03%
2024/11/04	2	305.00	1	309.00	309.50	1	3,342	0.03%
2024/11/01	0.1	305.00	0	0.00	305.00	0.1	3,317	0.00%
2024/10/30	1	316.50	1	320.50	322.00	0	3,338	0.00%
2024/10/29	0	315.00	0	0.00	315.50	0	3,356	0.00%
2024/10/23	0	0.00	1	352.00	350.00	-1	3,454	-0.03%
2024/10/21	0	0.00	2	348.00	351.50	-2	3,474	-0.06%
2024/10/18	0	0.00	1	357.50	346.00	-1	3,485	-0.03%
2024/10/17	2	351.50	0	0.00	349.00	2	3,504	0.06%
2024/10/14	1	345.00	2	350.75	354.00	-1	3,695	-0.03%
2024/10/11	1	338.50	0	0.00	336.00	1	3,661	0.03%
2024/10/08	4	357.63	2	363.00	355.00	2	3,601	0.06%
2024/10/07	1	370.00	0	0.00	351.50	1	3,565	0.03%
2024/09/27	1	417.50	0	0.00	415.50	1	3,737	0.03%
2024/09/26	2	431.75	2	433.00	430.00	0	3,765	0.00%
2024/09/25	0	0.00	1	430.00	430.00	-1	3,833	-0.03%
2024/09/20	1	402.50	0	0.00	395.00	1	3,945	0.03%
2024/09/19	2	387.25	8	395.31	402.00	-6	3,982	-0.15%
2024/09/18	1	377.50	0	0.00	372.00	1	3,939	0.03%
2024/09/16	4	383.63	1	384.00	378.50	3	3,941	0.08%
2024/09/13	1	392.50	1	396.00	398.50	0	3,923	0.00%
2024/09/12	1	399.00	4	398.25	398.50	-3	3,908	-0.08%
2024/09/11	4	373.50	4	375.50	382.50	0	3,898	0.00%
2024/09/10	7	384.14	1	399.00	371.00	6	3,898	0.15%
2024/09/09	2	381.75	13	387.42	399.00	-11	3,734	-0.29%
2024/09/06	1	355.50	1	363.00	363.00	0	3,581	0.00%
2024/09/05	1	356.50	2	365.00	359.50	-1	3,540	-0.03%
2024/09/04	2	353.75	0	0.00	345.00	2	3,460	0.06%
2024/09/03	3	365.33	2	367.75	364.50	1	3,402	0.03%
2024/09/02	2	376.00	2	381.50	370.00	0	3,372	0.00%
2024/08/30	5	377.00	36	378.88	371.50	-31	3,336	-0.93%
2024/08/29	2	360.00	1	369.00	362.50	1	3,266	0.03%
2024/08/28	31	379.61	0	0.00	374.00	31	3,211	0.97%
2024/08/27	0	0.00	21	373.95	379.00	-21	3,182	-0.66%
2024/08/26	23	369.80	1	363.50	362.00	22	3,265	0.67%
2024/08/23	1	358.00	1	364.00	364.50	0	3,299	0.00%
2024/08/22	0	0.00	2	362.50	364.00	-2	3,359	-0.06%
2024/08/21	1	352.00	0	0.00	356.00	1	3,444	0.03%
2024/08/20	5	359.10	3	362.17	359.00	2	3,597	0.06%
2024/08/19	1	348.50	1	350.50	352.00	0	3,590	0.00%
2024/08/16	1	346.00	1	350.00	350.00	0	3,571	0.00%
2024/08/14	2	330.50	3	334.00	338.00	-1	3,509	-0.03%
2024/08/09	1	322.50	2	313.75	314.00	-1	3,383	-0.03%
2024/08/08	6	307.00	4	305.00	297.00	2	3,336	0.06%
2024/08/07	0.2	299.50	0	310.00	310.00	0.2	3,258	0.01%
2024/08/06	0	0.00	0	285.50	282.00	0	3,215	0.00%
2024/08/02	1	343.50	0	0.00	328.00	1	3,155	0.03%
2024/08/01	1	362.00	2	364.25	364.00	-1	3,163	-0.03%
2024/07/31	2.3	352.17	1	356.00	351.50	1.3	3,257	0.04%
2024/07/30	0	362.00	2	354.00	361.50	-2	3,446	-0.06%
2024/07/29	2	337.50	2	356.25	344.50	0	3,674	0.00%
2024/07/26	0.5	373.50	0	0.00	374.00	0.5	3,936	0.01%
2024/07/22	1	376.00	0	0.00	374.00	1	4,325	0.02%
2024/07/19	2	386.50	0	0.00	385.00	2	4,523	0.04%
2024/07/18	2	384.00	1	385.00	390.00	1	4,585	0.02%
2024/07/17	2	400.50	0	0.00	396.00	2	4,637	0.04%
2024/07/16	4	411.00	1	419.87	400.50	3	4,716	0.06%
2024/07/15	2.1	421.00	1	412.00	409.00	1.1	4,773	0.02%
2024/07/11	1	463.50	0	0.00	461.50	1	4,830	0.02%
2024/07/09	1	466.00	1	473.00	473.00	0	4,901	0.00%
2024/07/08	2	481.50	1	481.50	475.00	1	4,925	0.02%
2024/07/04	0.1	484.00	0	0.00	482.50	0.1	4,945	0.00%
2024/07/03	0	0.00	1	501.00	492.00	-1	5,028	-0.02%
2024/07/02	4	452.38	5	460.30	464.00	-1	5,022	-0.02%
2024/07/01	3	462.50	1	466.00	450.00	2	5,099	0.04%
2024/06/28	1	484.00	2	484.25	482.00	-1	5,131	-0.02%
2024/06/26	1	486.50	4	483.38	486.50	-3	5,289	-0.06%
2024/06/25	2	468.00	1	460.00	469.00	1	5,370	0.02%
2024/06/24	0.1	464.00	0	0.00	464.00	0.1	5,556	0.00%
2024/06/21	1	465.00	0	0.00	464.00	1	5,904	0.02%
2024/06/20	2	476.50	0	0.00	482.00	2	6,245	0.03%
2024/06/14	0	0.00	5	505.00	505.00	-5	6,897	-0.07%
2024/06/13	0	0.00	1	488.00	487.00	-1	7,132	-0.01%
2024/06/06	1	479.50	0	0.00	479.50	1	7,835	0.01%
2024/05/28	5	500.00	1	499.00	496.00	4	8,986	0.04%
2024/05/27	1	505.00	1	502.00	511.00	0	9,008	0.00%
2024/05/24	2	484.75	2	487.00	495.00	0	8,963	0.00%
2024/05/23	1	481.50	1	456.00	478.00	0	8,898	0.00%
2024/05/15	0	0.00	1	435.00	427.00	-1	9,506	-0.01%
2024/05/10	1	415.00	0	0.00	422.50	1	10,277	0.01%
2024/05/09	0	0.00	1	427.50	425.00	-1	10,370	-0.01%
2024/05/08	1	399.50	4	414.00	414.50	-3	10,352	-0.03%
2024/05/07	2	405.00	2	410.25	409.00	0	10,364	0.00%
2024/05/06	1	414.00	1	420.00	412.00	0	10,327	0.00%
2024/05/03	6	422.75	5	424.70	417.00	1	10,210	0.01%
2024/05/02	8	428.63	8	429.00	423.00	0	10,002	0.00%
2024/04/30	7	428.57	10	420.80	433.00	-3	9,750	-0.03%
2024/04/29	7	390.29	8	392.19	394.00	-1	9,490	-0.01%
2024/04/26	11	386.00	11	388.50	383.50	0	9,403	0.00%
2024/04/25	7	367.71	6	368.92	368.00	1	9,117	0.01%
2024/04/24	1	357.50	8	351.02	361.50	-7	8,882	-0.08%
2024/04/23	6	342.58	1	336.50	329.00	5	8,794	0.06%
2024/04/22	9	348.30	6	347.33	333.50	3	8,706	0.03%
2024/04/19	0	0.00	3	368.50	351.50	-3	8,566	-0.04%
2024/04/18	3	363.50	0	0.00	364.00	3	8,370	0.04%
2024/04/16	0	0.00	0	326.50	327.00	0	8,202	0.00%
2024/04/12	0	0.00	0.2	352.00	360.00	-0.2	8,099	0.00%
2024/04/09	1	357.50	1	352.50	359.50	0	7,943	0.00%
2024/04/03	0.2	358.50	0	0.00	364.00	0.2	7,714	0.00%
2024/03/28	2	378.00	2	381.50	379.00	0	7,368	0.00%
2024/03/27	12	372.92	12	374.42	383.00	0	7,262	0.00%
2024/03/26	8	370.81	7.1	372.45	370.00	1	7,045	0.01%
2024/03/25	4	394.31	4	390.38	390.50	0	6,684	0.00%
2024/03/22	0	382.00	0	383.50	387.50	0	6,343	0.00%
2024/03/21	2	333.75	3	336.38	352.50	-1	6,142	-0.02%
2024/03/20	0	0.00	1	334.50	320.50	-1	5,904	-0.02%
2024/03/19	1	324.00	1	326.50	318.50	0	5,723	0.00%
2024/03/18	5	314.30	11	319.87	327.00	-6	5,589	-0.11%
2024/03/14	0	0.00	1	292.00	298.50	-1	5,490	-0.02%
2024/03/13	5	309.10	2.1	306.90	305.00	2.9	5,573	0.05%
2024/03/12	14.1	320.66	11	325.00	315.00	3.1	5,577	0.06%
2024/03/11	1	313.00	2	303.50	313.50	-1	5,346	-0.02%
2024/03/08	0	0.00	1.1	298.01	288.50	-1.1	5,180	-0.02%
2024/03/07	0	306.50	0	0.00	302.00	0	5,081	0.00%
2024/03/06	1.1	317.83	1	310.00	308.00	0.1	4,916	0.00%
2024/03/05	1	298.00	0	0.00	300.00	1	4,700	0.02%
2024/03/04	1	299.54	2	305.25	296.00	-1	4,638	-0.02%
2024/03/01	1	282.00	1	293.00	292.50	0	4,476	0.00%
2024/02/29	1	272.50	2	271.75	277.50	-1	4,336	-0.02%
2024/02/27	1	263.00	1	254.00	261.50	0	4,313	0.00%
2024/02/26	0	0.00	1	272.50	264.50	-1	4,310	-0.02%
2024/02/22	1	278.00	0	0.00	277.00	1	4,293	0.02%
2024/02/19	1	295.50	1	287.00	279.50	0	4,566	0.00%
2024/02/16	1	291.50	2	292.75	287.00	-1	4,632	-0.02%
2024/02/05	0	0.00	1	273.00	273.00	-1	4,356	-0.02%
2024/02/02	2	257.75	4	257.13	261.50	-2	4,015	-0.05%
2024/02/01	0	0.00	1	240.50	238.50	-1	3,830	-0.03%
2024/01/30	0	0.00	4	236.00	232.00	-4	3,819	-0.10%
2024/01/26	0.6	224.75	0	0.00	224.00	0.6	3,820	0.02%
2024/01/25	1	221.50	1	222.50	221.00	0	3,850	0.00%
2024/01/23	2	234.50	3	235.17	230.50	-1	3,916	-0.03%
2024/01/15	0	0.00	0.1	217.00	217.00	-0.1	4,254	0.00%
2024/01/12	0	0.00	4	217.00	214.50	-4	4,387	-0.09%
2024/01/11	0	0.00	1.2	219.35	219.00	-1.2	4,506	-0.03%
2024/01/10	0.1	210.50	0	0.00	210.00	0.1	4,587	0.00%
2024/01/08	0	0.00	0.3	218.99	216.00	-0.3	4,927	-0.01%
2024/01/04	0	0.00	0.2	218.67	216.00	-0.2	5,374	0.00%
2023/12/28	0.1	222.00	0	0.00	221.00	0.1	5,540	0.00%
2023/12/26	0	0.00	1	229.00	228.00	-1	5,607	-0.02%
2023/12/19	1.5	218.33	0	0.00	218.00	1.5	5,847	0.03%
2023/12/18	1.3	223.22	0.9	220.99	219.50	0.4	5,842	0.01%
2023/12/15	5.6	225.16	0	0.00	222.50	5.6	5,848	0.10%
2023/12/14	0.1	225.25	0.1	229.00	222.50	0	5,885	0.00%
2023/12/12	2.1	229.46	1	229.00	229.00	1.1	5,862	0.02%
2023/12/11	15.2	240.96	27	233.19	234.00	-11.8	5,839	-0.20%
2023/12/08	5.2	250.51	1	254.00	248.00	4.2	5,772	0.07%
2023/12/07	3	266.98	3	264.83	263.00	0	5,651	0.00%
2023/12/06	1	262.50	3.2	260.37	256.50	-2.2	5,482	-0.04%
2023/12/05	0	0.00	1	251.50	253.00	-1	5,403	-0.02%
2023/12/01	0.2	249.00	0	0.00	247.00	0.2	5,348	0.00%
2023/11/30	2	247.75	0	0.00	247.00	2	5,408	0.04%
2023/11/29	1	251.00	0	0.00	251.00	1	5,432	0.02%
2023/11/28	27	255.50	4	255.75	256.50	23	5,438	0.42%
2023/11/27	13	254.50	1	258.00	253.50	12	5,440	0.22%
2023/11/24	4	254.25	18	251.78	254.50	-14	5,412	-0.26%
2023/11/22	3.9	244.24	1.1	251.14	251.50	2.9	5,305	0.05%
2023/11/21	1	242.00	0	0.00	243.00	1	5,261	0.02%
2023/11/20	2	253.00	3.5	252.00	247.00	-1.5	5,271	-0.03%
2023/11/17	0.2	249.83	1	248.00	253.50	-0.9	5,198	-0.02%
2023/11/16	0	0.00	4	235.63	239.50	-4	4,970	-0.08%
2023/11/15	8.4	234.31	4	234.38	231.00	4.4	4,856	0.09%
2023/11/14	0	0.00	4	221.88	221.00	-4	4,744	-0.08%
2023/11/09	3	216.17	0	0.00	216.00	3	4,821	0.06%
2023/11/08	1	219.00	1	225.00	220.50	0	4,831	0.00%
2023/11/07	1	217.50	1	223.50	218.00	0	4,835	0.00%
2023/10/31	1	218.00	0	0.00	209.00	1	4,805	0.02%
2023/10/27	2	220.00	0.2	220.50	221.00	1.9	4,695	0.04%
2023/10/26	0.1	228.50	0	0.00	225.50	0.1	4,623	0.00%
2023/10/25	0.1	235.50	0	0.00	230.00	0.1	4,563	0.00%
2023/10/24	1	225.00	0	0.00	226.00	1	4,464	0.02%
2023/10/23	1	229.50	1	226.50	224.00	0	4,366	0.00%
2023/10/19	2	234.00	0	0.00	231.00	2	4,407	0.05%
2023/10/17	1	260.00	2	258.25	255.50	-1	4,444	-0.02%
2023/10/16	4	266.50	0	0.00	259.50	4	4,496	0.09%
2023/10/13	5	297.48	0	0.00	288.00	5	4,322	0.12%
2023/10/12	3	318.83	5	309.83	320.00	-2	4,119	-0.05%
2023/10/11	0	0.00	1	290.50	291.00	-1	3,866	-0.03%
2023/10/05	1	277.50	1	282.50	277.50	0	3,752	0.00%
2023/10/03	1	294.00	1	297.00	292.50	0	3,667	0.00%
2023/09/27	1	289.00	1	291.00	297.00	0	3,506	0.00%
2023/09/26	0	0.00	1	293.62	294.50	-1	3,588	-0.03%
2023/09/25	2	272.54	2	276.50	282.50	0	3,598	0.00%
2023/09/22	0	0.00	1	272.00	270.00	-1	3,634	-0.03%
2023/09/20	1	261.50	1	264.00	262.50	0	3,677	0.00%
2023/09/19	1	270.50	0	0.00	265.00	1	3,795	0.03%
2023/09/14	0	0.00	0	278.00	269.50	0	3,758	0.00%
2023/09/13	3	273.33	1.2	272.32	273.50	1.8	3,717	0.05%
2023/09/12	0.2	274.00	0	0.00	277.50	0.2	3,651	0.01%
2023/09/11	1	310.00	1	308.50	295.00	0	3,616	0.00%
2023/09/08	1	307.50	0	0.00	304.00	1	3,599	0.03%
2023/09/05	1	299.00	2	308.50	316.00	-1	3,610	-0.03%
2023/09/01	1	315.00	2	318.75	309.50	-1	3,660	-0.03%
2023/08/28	1	298.50	1	298.50	298.50	0	4,067	0.00%
2023/08/25	1	302.00	0	0.00	302.50	1	4,121	0.02%
2023/08/24	1	313.00	0	319.50	315.00	1	4,235	0.02%
2023/08/18	0	314.00	1	325.50	309.00	-1	4,661	-0.02%
2023/08/17	1	322.87	1	319.00	327.00	0	4,752	0.00%
2023/08/15	2	294.00	2	293.50	290.00	0	4,816	0.00%
2023/08/14	1	284.00	1	295.00	282.50	0	4,903	0.00%
2023/08/11	2	294.75	1	302.00	292.00	1	4,850	0.02%
2023/08/10	6	318.14	5	319.60	297.00	1	4,805	0.02%
2023/08/04	1	321.00	1	331.00	331.00	0	4,874	0.00%
2023/07/31	1	342.50	0	0.00	340.00	1	5,153	0.02%
2023/07/28	1	365.00	0	0.00	363.00	1	5,186	0.02%
2023/07/27	1	375.00	0	0.00	373.00	1	5,226	0.02%
2023/07/26	4	380.13	0	0.00	375.00	4	5,294	0.08%
2023/07/25	3	411.66	3	412.33	397.50	0	5,388	0.00%
2023/07/24	12	432.17	8	437.69	420.50	4	5,295	0.08%
2023/07/21	5	413.80	11	409.09	421.00	-6	5,228	-0.11%
2023/07/20	8	393.81	7	392.00	383.00	1	5,159	0.02%
2023/07/19	0	0.00	4	380.65	391.00	-4	5,076	-0.08%
2023/07/13	2	336.50	0	0.00	332.00	2	5,129	0.04%
2023/07/04	18	374.76	15	374.89	372.00	3	5,434	0.06%
2023/07/03	3	362.83	5.1	362.97	372.00	-2.1	5,292	-0.04%
2023/06/30	4	334.74	7	329.21	338.50	-3	5,151	-0.06%
2023/06/29	1	314.50	1	309.00	317.00	0	5,054	0.00%
2023/06/28	2	308.75	2	314.16	305.00	0	5,014	0.00%
2023/06/27	5	313.83	3	314.67	306.50	2	4,955	0.04%
2023/06/26	4	337.16	3.3	345.55	340.00	0.7	4,926	0.01%
2023/06/21	1	330.00	4	329.13	335.50	-3	4,935	-0.06%
2023/06/19	0	0.00	0	320.00	309.00	0	5,167	0.00%
2023/06/16	2	304.72	1.1	313.17	317.00	1	5,260	0.02%
2023/06/15	3	323.31	2	335.00	314.50	1	5,260	0.02%
2023/06/14	0	326.50	2	317.00	323.00	-2	5,265	-0.04%
2023/06/13	2	304.01	2	308.00	306.00	0	5,249	0.00%
2023/06/12	2	290.79	1	297.00	293.50	1	5,240	0.02%
2023/06/09	0	293.50	1	289.62	292.50	-1	5,220	-0.02%
2023/06/08	2	276.75	0	0.00	267.00	2	5,181	0.04%
2023/06/07	8	274.14	10.1	278.11	280.50	-2	5,172	-0.04%
2023/06/06	3	267.67	2	268.00	266.50	1	5,029	0.02%
2023/06/05	0	272.00	0	0.00	267.50	0	4,959	0.00%
2023/06/02	8.1	274.20	9.1	274.30	270.50	-1	4,884	-0.02%
2023/06/01	3	255.26	3	258.98	264.00	0	4,681	0.00%
2023/05/31	6	249.42	6.1	248.50	246.50	-0.1	4,489	0.00%
2023/05/30	3.1	257.18	1	253.50	253.50	2.1	4,491	0.05%
2023/05/29	24	263.46	23.1	262.47	254.00	0.9	4,536	0.02%
2023/05/26	2	263.00	6	258.37	268.50	-4	4,468	-0.09%
2023/05/25	2	245.77	4.1	246.13	244.50	-2	4,509	-0.04%
2023/05/24	6.1	245.25	6.2	246.18	242.50	-0.1	4,672	0.00%
2023/05/23	6.2	239.75	12	243.38	243.50	-5.9	4,606	-0.13%
2023/05/22	1	226.00	3	230.67	230.00	-2	4,495	-0.04%
2023/05/19	12	229.75	5	233.00	225.50	7	4,627	0.15%
2023/05/18	12	217.75	26	221.27	223.50	-14	4,574	-0.31%
2023/05/17	0	0.00	2	209.00	208.50	-2	4,629	-0.04%
2023/05/15	3	209.33	0	0.00	207.00	3	5,002	0.06%
2023/05/12	3	207.83	4	208.00	215.50	-1	5,211	-0.02%
2023/05/11	4	208.50	3	210.17	209.00	1	5,660	0.02%
2023/05/10	2	212.25	5.1	211.88	212.00	-3.1	5,851	-0.05%
2023/05/09	13	209.69	6	210.42	207.50	7	5,973	0.12%
2023/05/08	5	208.20	6	208.42	208.00	-1	5,994	-0.02%
2023/05/05	1	199.50	3	198.50	198.00	-2	6,034	-0.03%
2023/05/04	1	195.50	0	0.00	198.50	1	6,257	0.02%
2023/05/03	1	198.00	3	199.00	197.50	-2	6,646	-0.03%
2023/05/02	2.1	206.12	3	206.17	205.50	-0.9	7,018	-0.01%
2023/04/28	5	198.20	4.1	198.00	198.50	0.9	7,431	0.01%
2023/04/27	2	193.50	2	194.75	196.00	0	7,850	0.00%
2023/04/26	2.1	196.45	2	194.50	195.50	0.1	8,020	0.00%
2023/04/25	0	192.00	0	0.00	190.50	0	8,054	0.00%
2023/04/21	1	200.50	0	0.00	201.50	1	8,469	0.01%
2023/04/20	1	212.50	1	210.00	210.00	0	8,548	0.00%
2023/04/19	2	228.50	1	225.00	225.00	1	8,703	0.01%
2023/04/18	11	240.27	0	0.00	228.50	11	8,905	0.12%
2023/04/17	11	247.59	4	246.13	241.00	7	9,058	0.08%
2023/04/14	1	247.00	9	241.83	252.00	-8	9,109	-0.09%
2023/04/11	2	240.75	0	239.00	242.00	2	10,398	0.02%
2023/04/07	5	235.40	2	233.00	236.50	3	10,649	0.03%
2023/04/06	1	234.00	2	233.00	232.00	-1	10,845	-0.01%
2023/03/31	1	231.00	1	231.00	234.00	0	11,231	0.00%
2023/03/30	1	227.00	4	225.25	227.00	-3	11,471	-0.03%
2023/03/29	4	222.50	2	226.50	219.00	2	11,631	0.02%
2023/03/28	4	218.75	2.3	222.76	221.00	1.7	12,043	0.01%
2023/03/27	7	222.57	12.1	220.93	223.00	-5.1	12,122	-0.04%
2023/03/24	12.3	218.30	8.2	219.72	214.50	4.1	12,140	0.03%
2023/03/23	12.1	224.57	11	225.73	222.50	1.1	12,378	0.01%
2023/03/22	1	233.00	0	0.00	233.00	1	12,427	0.01%
2023/03/20	2	238.50	1	239.50	239.50	1	12,479	0.01%
2023/03/17	0.1	231.00	0	0.00	232.50	0.1	12,847	0.00%
2023/03/16	0	0.00	1	227.00	228.00	-1	13,019	-0.01%
2023/03/14	1.1	213.27	2	216.00	216.00	-0.9	13,305	-0.01%
2023/03/13	1	213.00	2	215.00	213.00	-1	13,433	-0.01%
2023/03/10	2.1	229.71	0	0.00	220.50	2.1	13,587	0.02%
2023/03/09	3	231.83	2	233.00	232.50	1	13,835	0.01%
2023/03/08	1	231.50	1	236.50	235.50	0	14,255	0.00%
2023/03/07	3	234.00	0	0.00	233.50	3	14,437	0.02%
2023/03/06	6	234.17	5	235.00	235.00	1	14,655	0.01%
2023/03/03	4	237.63	2	242.50	234.00	2	15,128	0.01%
2023/03/02	12	244.46	14	243.29	241.00	-2	15,599	-0.01%
2023/03/01	23	246.04	17	246.00	244.50	6	15,637	0.04%
2023/02/24	5	238.20	7	237.93	239.00	-2	15,651	-0.01%
2023/02/23	7	237.86	7	239.50	234.00	0	16,017	0.00%
2023/02/22	29.1	243.02	29	240.38	242.00	0.1	15,983	0.00%
2023/02/21	14	238.32	17	238.50	239.00	-3	16,267	-0.02%
2023/02/20	7	233.21	17	235.06	236.00	-10	16,383	-0.06%
2023/02/17	18	236.86	18	237.53	232.50	0	16,529	0.00%
2023/02/16	19	238.92	9	238.94	240.00	10	16,582	0.06%
2023/02/15	8	235.69	6	236.08	234.50	2	16,915	0.01%
2023/02/14	6	234.42	5	237.50	233.50	1	17,106	0.01%
2023/02/13	10	234.15	13	235.77	237.00	-3	17,575	-0.02%
2023/02/10	12	232.25	9	233.67	229.00	3	18,189	0.02%
2023/02/09	22	232.16	22	231.07	230.00	0	18,423	0.00%
2023/02/08	16	222.19	17	220.32	219.00	-1	18,190	-0.01%
2023/02/07	6	218.50	7	217.57	217.00	-1	18,165	-0.01%
2023/02/06	15	215.30	25	214.24	217.50	-10	18,269	-0.05%
2023/02/03	3	215.33	3	217.17	212.50	0	18,329	0.00%
2023/02/02	15	217.33	5	216.80	214.00	10	18,361	0.05%
2023/02/01	34	216.85	34	216.99	212.50	0	18,399	0.00%
2023/01/31	13	205.31	14	208.57	212.50	-1	18,251	-0.01%
2023/01/30	7	208.64	5	204.10	200.00	2	18,022	0.01%
2023/01/17	52	201.76	48	196.64	205.50	4	17,738	0.02%
2023/01/16	12	185.08	14	184.86	187.00	-2	17,413	-0.01%
2023/01/13	3	181.00	3	180.83	180.00	0	17,381	0.00%
2023/01/12	6	184.50	4.1	184.87	180.00	1.9	17,521	0.01%
2023/01/11	21	186.95	22	186.57	186.00	-1	17,472	-0.01%
2023/01/10	4	184.38	5	185.30	181.50	-1	17,540	-0.01%
2023/01/09	25	186.06	25	187.12	183.00	0	17,679	0.00%
2023/01/06	11.1	183.32	13	184.42	183.50	-2	17,642	-0.01%
2023/01/05	21	182.95	18	183.06	179.00	3	17,648	0.02%
2023/01/04	9	188.44	7.1	189.37	186.00	1.9	17,784	0.01%
2023/01/03	14	187.25	14	187.39	193.50	0	17,906	0.00%
2022/12/30	26	184.27	26	186.26	188.00	0	18,202	0.00%
2022/12/29	18	172.81	22	174.23	179.50	-4	18,410	-0.02%
2022/12/28	2	173.00	3	171.33	171.50	-1	18,224	-0.01%
2022/12/27	7	173.79	6	173.42	172.50	1	18,331	0.01%
2022/12/26	8	179.44	6.1	178.12	174.00	2	18,266	0.01%
2022/12/23	8	179.03	17.1	180.31	183.50	-9	18,174	-0.05%
2022/12/22	12.1	173.24	8	173.44	171.00	4.1	17,821	0.02%
2022/12/21	24	169.81	25	170.92	167.50	-1	17,658	-0.01%
2022/12/20	17	174.53	16	176.81	168.00	1	17,592	0.01%
2022/12/19	3	171.50	3	171.33	171.50	0	17,281	0.00%
2022/12/16	3	171.50	3	172.33	169.00	0	17,330	0.00%
2022/12/15	7	176.64	5.1	178.54	178.50	1.9	17,300	0.01%
2022/12/14	3	170.67	11.2	171.15	178.50	-8.2	17,038	-0.05%
2022/12/13	5	165.30	1	162.50	162.50	4	16,940	0.02%
2022/12/12	1.2	167.96	1	166.00	166.00	0.2	16,904	0.00%
2022/12/09	17.1	174.37	15	176.07	171.00	2.1	16,826	0.01%
2022/12/08	8	167.06	10	169.00	171.00	-2	16,541	-0.01%
2022/12/07	5	163.30	8	163.88	164.00	-3	16,413	-0.02%
2022/12/06	1	165.50	1	166.50	166.50	0	16,349	0.00%
2022/12/05	6	167.50	6	168.42	166.50	0	16,450	0.00%
2022/12/02	4	165.50	3	168.50	165.00	1	16,512	0.01%
2022/12/01	4	166.63	10	165.85	167.00	-6	16,564	-0.04%
2022/11/30	18	165.06	22	165.43	162.50	-4	16,455	-0.02%
2022/11/29	8	161.75	7	162.21	159.00	1	16,244	0.01%
2022/11/28	4	160.13	4	161.88	164.00	0	16,447	0.00%
2022/11/25	7	166.00	4	166.25	161.50	3	16,665	0.02%
2022/11/24	5	155.50	13	156.38	163.00	-8	16,443	-0.05%
2022/11/23	2	147.50	4	149.25	148.50	-2	16,101	-0.01%
2022/11/22	3	146.17	4	150.25	146.50	-1	16,075	-0.01%
2022/11/21	13	153.50	16.6	154.86	150.50	-3.6	16,110	-0.02%
2022/11/18	6	150.08	5	150.80	146.00	1	15,705	0.01%
2022/11/17	20	150.65	17	153.76	152.50	3	15,663	0.02%
2022/11/16	1	148.00	5	149.80	150.50	-4	15,234	-0.03%
2022/11/15	2	148.25	2	149.00	146.50	0	15,095	0.00%
2022/11/14	9	149.11	7	148.64	149.50	2	15,105	0.01%
2022/11/11	12	145.29	8	145.75	145.00	4	15,192	0.03%
2022/11/10	10	137.90	2	138.25	136.50	8	14,882	0.05%
2022/11/09	13	146.54	14	142.79	138.50	-1	14,565	-0.01%
2022/11/08	17	146.09	35	147.63	141.00	-18	13,981	-0.13%
2022/11/07	5	138.20	11	140.05	146.00	-6	13,448	-0.04%
2022/11/04	2	124.75	4	125.38	133.00	-2	13,181	-0.02%
2022/11/03	2	121.50	2	122.50	121.00	0	12,956	0.00%
2022/11/02	60	123.70	38	120.62	119.50	22	12,825	0.17%
2022/11/01	6	119.17	7	118.71	120.00	-1	12,621	-0.01%
2022/10/31	21	117.83	23	119.67	117.00	-2	12,485	-0.02%
2022/10/28	2	114.50	0	0.00	113.00	2	12,307	0.02%
2022/10/27	0	0.00	5	111.80	115.50	-5	12,127	-0.04%
2022/10/26	1	103.50	1	105.00	105.00	0	11,987	0.00%
2022/10/25	6	106.58	2	105.75	105.00	4	12,115	0.03%
2022/10/24	36	110.99	31	112.00	108.00	5	12,028	0.04%
2022/10/21	6	110.00	5	111.60	111.50	1	11,999	0.01%
2022/10/20	6	111.67	5	113.00	115.00	1	11,822	0.01%
2022/10/19	1	120.50	1	121.50	118.50	0	11,590	0.00%
2022/10/18	6	125.08	3	124.00	122.00	3	11,429	0.03%
2022/10/17	1	119.00	1	122.00	122.50	0	11,074	0.00%
2022/10/14	0	0.00	5	119.90	127.00	-5	10,824	-0.05%
2022/10/13	5	118.70	0	0.00	115.50	5	10,775	0.05%
2022/10/12	6	121.00	6	124.00	123.50	0	10,604	0.00%
2022/10/11	6	126.92	3	126.50	123.00	3	10,259	0.03%
2022/10/07	15	136.40	8	136.38	130.50	7	9,932	0.07%
2022/10/06	7	133.86	16	133.88	140.00	-9	9,251	-0.10%
2022/10/05	12	126.79	16	123.16	127.50	-4	8,418	-0.05%
2022/10/04	8	109.81	10	111.85	116.00	-2	8,242	-0.02%
2022/10/03	1	102.50	2	105.25	107.00	-1	8,050	-0.01%
2022/09/30	5	100.10	6	100.65	105.00	-1	7,969	-0.01%
2022/09/29	1	102.50	3	104.67	102.50	-2	7,855	-0.03%
2022/09/28	2	104.00	2	105.25	102.00	0	7,813	0.00%
2022/09/27	1	108.50	0	0.00	108.50	1	7,744	0.01%
2022/09/26	0	0.00	1	106.00	103.00	-1	7,655	-0.01%
2022/09/22	45	113.10	52	112.39	115.00	-7	7,463	-0.09%
2022/09/21	2	113.50	2	109.00	109.00	0	7,371	0.00%
2022/09/20	3	114.33	2	113.50	113.50	1	7,330	0.01%
2022/09/19	0	0.00	3	113.33	111.00	-3	7,240	-0.04%
2022/09/16	3	114.17	5	114.50	114.50	-2	7,200	-0.03%
2022/09/15	7	114.79	6	114.42	113.50	1	7,211	0.01%
2022/09/14	2	113.00	1	110.50	112.50	1	7,138	0.01%
2022/09/13	12	115.88	11	113.55	113.00	1	7,095	0.01%
2022/09/12	10	118.90	12	118.96	116.00	-2	6,983	-0.03%
2022/09/08	6	113.50	8	115.00	115.50	-2	6,819	-0.03%
2022/09/07	6	110.92	7	112.14	113.50	-1	6,746	-0.01%
2022/09/06	2	108.00	4	108.13	109.00	-2	6,626	-0.03%
2022/09/05	2	111.50	1	112.00	111.00	1	6,550	0.02%
2022/09/02	10	115.95	23	116.72	111.00	-13	6,382	-0.20%
2022/09/01	10	115.75	9	117.00	113.00	1	6,102	0.02%
2022/08/31	5	108.20	6	110.42	114.00	-1	5,722	-0.02%
2022/08/30	3	103.33	0	0.00	104.00	3	5,515	0.05%
2022/08/29	0	0.00	4	94.43	94.90	-4	5,373	-0.07%
2022/08/26	4	94.95	3	96.00	96.40	1	5,309	0.02%
2022/08/25	2	88.40	6	90.62	91.80	-4	5,105	-0.08%
2022/08/24	16	89.73	12	89.44	87.50	4	4,994	0.08%
2022/08/23	4	89.00	4	88.88	88.80	0	4,887	0.00%
2022/08/22	1	90.30	1	91.70	89.10	0	4,836	0.00%
2022/08/19	9	90.83	9	91.39	92.40	0	4,832	0.00%
2022/08/18	13	86.49	19	87.01	89.20	-6	4,704	-0.13%
2022/08/17	8	86.04	10	85.45	85.90	-2	4,502	-0.04%
2022/08/16	3	80.13	2	80.40	81.70	1	4,499	0.02%
2022/08/12	17	83.07	16	83.19	81.30	1	4,427	0.02%
2022/08/11	4	82.63	4	82.55	85.20	0	4,102	0.00%
2022/08/10	1	76.90	1	77.80	77.50	0	3,838	0.00%
2022/08/09	3	77.17	2	78.10	77.10	1	3,806	0.03%
2022/08/08	2	77.30	3	78.37	78.80	-1	3,728	-0.03%
2022/08/05	0	0.00	1	78.70	78.70	-1	3,627	-0.03%
2022/08/04	1	77.20	4	78.18	78.90	-3	3,567	-0.08%
2022/08/03	5	81.02	4	79.85	79.40	1	3,511	0.03%
2022/08/02	9	83.38	3	82.53	83.40	6	3,405	0.18%
2022/08/01	5	82.62	10	84.59	85.40	-5	3,253	-0.15%
2022/07/29	1	78.60	1	75.20	78.60	0	2,940	0.00%
2022/07/28	18	70.67	18	71.41	71.50	0	2,846	0.00%
2022/07/27	7	67.33	8	67.96	68.70	-1	2,680	-0.04%
2022/07/26	8	68.06	8	68.20	68.40	0	2,662	0.00%
2022/07/25	6	68.17	7	68.69	68.50	-1	2,642	-0.04%
2022/07/22	3	68.10	4	68.05	68.40	-1	2,622	-0.04%
2022/07/21	3	67.20	3	67.97	67.90	0	2,602	0.00%
2022/07/20	4	66.78	6	67.30	67.30	-2	2,532	-0.08%
2022/07/18	0	0.00	4	58.93	58.90	-4	2,304	-0.17%
2022/07/15	2	57.70	1	58.60	57.90	1	2,301	0.04%
2022/07/14	3	57.03	34	57.97	57.50	-31	2,298	-1.35%
2022/07/13	30	58.61	0	0.00	57.20	30	2,295	1.31%
2022/07/11	7	57.04	7	57.33	56.90	0	2,299	0.00%
2022/07/08	0	0.00	1	56.30	56.30	-1	2,295	-0.04%
2022/07/07	1	54.90	0	0.00	54.80	1	2,311	0.04%
2022/07/05	6	56.60	3	55.10	55.80	3	2,367	0.13%
2022/07/01	4	59.23	5	58.36	57.00	-1	2,410	-0.04%
2022/06/30	4	62.00	2	63.90	61.20	2	2,464	0.08%
2022/06/29	6	66.60	9	67.14	68.00	-3	2,459	-0.12%
2022/06/28	4	66.68	1	66.20	66.30	3	2,490	0.12%
2022/06/27	13	69.42	10	68.01	68.30	3	2,501	0.12%
2022/06/24	2	68.80	2	68.35	68.80	0	2,506	0.00%
2022/06/23	2	67.30	2	67.40	68.20	0	2,580	0.00%
2022/06/22	0	0.00	7	66.66	66.20	-7	2,563	-0.27%
2022/06/21	5	65.26	3	66.73	67.60	2	2,660	0.08%
2022/06/20	6	65.27	4	64.65	63.10	2	2,687	0.07%
2022/06/17	11	66.31	12	66.15	67.30	-1	2,744	-0.04%
2022/06/16	4	68.10	4	68.20	66.30	0	2,845	0.00%
2022/06/15	9	70.00	9	70.37	70.00	0	2,872	0.00%
2022/06/14	3	66.23	2	66.30	66.00	1	2,789	0.04%
2022/06/13	0	0.00	3	71.07	72.00	-3	2,754	-0.11%
2022/06/10	5	71.02	6	70.80	72.00	-1	2,767	-0.04%
2022/06/09	1	68.80	2	68.60	68.90	-1	2,724	-0.04%
2022/06/08	3	66.97	1	66.90	66.90	2	2,787	0.07%
2022/06/07	0	0.00	3	65.80	65.90	-3	2,823	-0.11%
2022/06/06	0	0.00	0	65.97	65.40	0	2,960	0.00%
2022/06/02	14	66.09	15	65.51	65.30	-1	3,014	-0.03%
2022/06/01	1	64.00	2	64.80	64.80	-1	3,016	-0.03%
2022/05/31	1	64.00	4	65.00	63.50	-3	3,003	-0.10%
2022/05/30	1	65.30	31	67.13	64.90	-30	2,965	-1.01%
2022/05/26	8	64.93	8	65.20	65.50	0	2,852	0.00%
2022/05/25	0	0.00	6	63.32	66.00	-6	2,734	-0.22%
2022/05/24	4	60.65	4	60.80	60.60	0	2,586	0.00%
2022/05/23	1	57.00	6	57.45	60.20	-5	2,434	-0.21%
2022/05/20	3	54.00	1	52.90	54.80	2	2,369	0.08%
2022/05/19	0	0.00	2	52.50	53.10	-2	2,356	-0.08%
2022/05/18	2	53.50	3	53.00	53.20	-1	2,355	-0.04%
2022/05/17	2	52.00	1	52.30	53.20	1	2,355	0.04%
2022/05/16	2	51.10	3	51.40	50.80	-1	2,352	-0.04%
2022/05/13	1	51.20	1	51.40	51.50	0	2,352	0.00%
2022/05/12	4	51.23	2	50.85	50.40	2	2,354	0.08%
2022/05/11	2	52.75	0	0.00	52.30	2	2,348	0.09%
2022/05/10	0	0.00	5	51.70	53.80	-5	2,347	-0.21%
2022/05/09	1	53.30	2	53.20	52.40	-1	2,341	-0.04%
2022/05/04	0	0.00	1	54.50	55.20	-1	2,312	-0.04%
2022/05/03	2	55.80	1	54.80	55.60	1	2,305	0.04%
2022/04/29	1	54.00	1	55.40	53.50	0	2,291	0.00%
2022/04/28	2	52.50	0	0.00	53.10	2	2,283	0.09%
2022/04/27	1	51.90	0	0.00	52.10	1	2,281	0.04%
2022/04/22	4	54.78	2	54.30	54.80	2	2,267	0.09%
2022/04/21	5	56.20	6	55.83	55.50	-1	2,265	-0.04%
2022/04/20	3	55.87	6	54.60	54.90	-3	2,255	-0.13%
2022/04/19	5	55.16	4	55.85	55.50	1	2,249	0.04%
2022/04/18	3	55.57	3	56.50	55.60	0	2,243	0.00%
2022/04/15	6	55.73	0	0.00	54.70	6	2,228	0.27%
2022/04/14	1	57.20	1	56.90	56.70	0	2,207	0.00%
2022/04/12	6	59.47	2	58.75	58.80	4	2,171	0.18%
2022/04/11	3	60.97	1	59.80	59.70	2	2,170	0.09%
2022/04/08	3	65.60	6	66.12	66.30	-3	2,101	-0.14%
2022/04/07	11	64.87	16	63.95	63.80	-5	2,077	-0.24%
2022/04/06	15	67.51	11	67.97	66.30	4	2,061	0.19%
2022/04/01	7	67.86	4	68.45	67.60	3	1,982	0.15%
2022/03/31	4	69.15	3	68.53	67.90	1	1,970	0.05%
2022/03/30	1	68.50	2	69.50	68.20	-1	1,909	-0.05%
2022/03/29	1	68.70	0	0.00	69.00	1	1,872	0.05%
2022/03/28	5	70.50	11	71.23	70.50	-6	1,846	-0.33%
2022/03/25	3	68.40	0	0.00	67.30	3	1,744	0.17%
2022/03/24	3	70.47	5	69.90	70.50	-2	1,733	-0.12%
2022/03/23	1	66.80	1	66.80	67.20	0	1,610	0.00%
2022/03/21	0	0.00	3	67.20	68.20	-3	1,475	-0.20%
2022/03/18	7	65.36	4	62.70	64.60	3	1,337	0.22%
2022/03/16	0	0.00	2	58.50	58.90	-2	1,164	-0.17%
2022/03/15	7	61.31	9	59.31	58.80	-2	1,116	-0.18%
2022/03/14	3	63.87	3	64.33	65.20	0	1,054	0.00%
2022/03/11	28	64.08	28	64.07	65.30	0	991	0.00%
2022/03/09	6	62.02	11.2	62.98	62.00	-5.2	839	-0.62%
2022/03/08	6	59.58	7	58.19	57.90	-1	699	-0.14%
2022/03/07	0	0.00	2	56.10	56.30	-2	619	-0.32%
2022/03/04	3	52.90	2	53.60	52.70	1	584	0.17%
2022/03/03	2	53.00	5	53.48	54.00	-3	591	-0.51%
2022/03/02	0	0.00	4	52.10	51.90	-4	595	-0.67%
2022/03/01	6	50.85	2	51.50	51.40	4	605	0.66%
2022/02/23	3	51.13	0	0.00	51.30	3	645	0.46%
2022/02/22	1	50.80	0	0.00	50.70	1	662	0.15%
2022/02/21	0	0.00	3	51.53	51.80	-3	667	-0.45%
2022/02/18	0	0.00	1	52.40	52.30	-1	680	-0.15%
2022/02/17	0	0.00	4	52.23	52.00	-4	687	-0.58%
2022/02/16	1	50.00	3	50.43	50.60	-2	701	-0.28%
2022/02/15	1	51.40	0	0.00	50.30	1	721	0.14%
2022/02/11	4	53.50	3	53.33	53.40	1	739	0.14%
2022/02/09	0	0.00	2	53.95	54.20	-2	788	-0.25%
2022/02/08	2	53.90	0	0.00	53.80	2	792	0.25%
2022/01/26	4	52.60	1	52.00	51.90	3	792	0.38%
2022/01/24	0	0.00	1	51.70	52.80	-1	823	-0.12%
2022/01/21	1	53.20	1	52.30	52.30	0	839	0.00%
2022/01/19	0	0.00	2	54.20	53.70	-2	896	-0.22%
2022/01/18	2	53.90	2	53.90	53.50	0	926	0.00%
2022/01/17	1	53.30	2	54.90	55.40	-1	923	-0.11%
2022/01/13	5	55.36	0	0.00	54.80	5	916	0.55%
2022/01/12	0	0.00	5	54.74	54.70	-5	913	-0.55%
2022/01/11	4	56.53	5	55.90	55.80	-1	905	-0.11%
2022/01/07	1	57.60	3	58.33	58.50	-2	894	-0.22%
2022/01/06	1	59.00	1	60.20	59.10	0	883	0.00%
2022/01/04	2	61.45	3	60.60	60.80	-1	866	-0.12%
2021/12/30	6	64.42	6	63.20	64.40	0	840	0.00%
2021/12/29	1	63.30	1	63.80	63.30	0	829	0.00%
2021/12/27	0	0.00	2	61.45	62.40	-2	793	-0.25%
2021/12/22	1	59.60	0	0.00	59.20	1	776	0.13%
2021/12/21	1	61.20	0	0.00	61.80	1	760	0.13%
2021/12/20	1	64.10	6	63.52	63.40	-5	749	-0.67%
2021/12/16	0	0.00	1	61.70	61.60	-1	694	-0.14%
2021/12/15	0	0.00	1	60.00	60.30	-1	685	-0.15%
2021/12/14	4	59.63	1	61.30	59.40	3	682	0.44%
2021/12/10	0	0.00	2	60.25	60.60	-2	669	-0.30%
2021/12/09	1	59.40	0	0.00	59.80	1	668	0.15%
2021/12/08	0	0.00	1	60.50	60.60	-1	665	-0.15%
2021/12/03	0	0.00	2	61.30	61.00	-2	638	-0.31%
2021/12/02	1	59.30	2	60.20	59.20	-1	592	-0.17%
2021/12/01	2	60.00	8	59.00	59.80	-6	586	-1.02%
2021/11/30	8	59.00	8	59.90	59.60	0	579	0.00%
2021/11/29	3	55.63	5	57.52	58.10	-2	566	-0.35%
2021/11/26	1	57.30	0	0.00	57.20	1	559	0.18%
2021/11/25	1	60.50	1	60.30	59.10	0	549	0.00%
2021/11/23	1	57.00	1	57.70	57.70	0	531	0.00%
2021/11/22	0	0.00	1.4	59.57	58.50	-1.4	525	-0.27%
2021/11/19	0	0.00	1	58.10	58.00	-1	500	-0.20%
2021/11/18	0	0.00	7	56.79	56.70	-7	486	-1.44%
2021/11/17	0	0.00	2	57.10	56.90	-2	483	-0.41%
2021/11/16	1	55.70	1	56.20	55.90	0	469	0.00%
2021/11/15	3	55.87	0	0.00	56.30	3	465	0.64%
2021/11/12	1	54.50	1	55.70	55.80	0	453	0.00%
2021/11/11	0	0.00	1	53.50	53.60	-1	421	-0.24%
2021/11/10	1	52.50	0	0.00	53.30	1	415	0.24%
2021/11/09	1	54.80	2	54.25	54.70	-1	396	-0.25%
2021/11/08	0	0.00	3	51.90	52.40	-3	360	-0.83%
2021/11/05	3	49.33	0	0.00	50.60	3	348	0.86%
2021/11/04	0	0.00	3	50.83	50.80	-3	349	-0.86%
2021/11/03	2	49.95	2	50.75	50.40	0	348	0.00%
2021/11/02	3	50.23	2	50.40	50.50	1	347	0.29%
2021/11/01	5	51.40	2	51.15	52.20	3	336	0.89%
2021/10/29	1	50.30	5	51.06	50.30	-4	318	-1.25%
2021/10/28	0	0.00	1	49.25	49.90	-1	312	-0.32%
2021/10/27	13	50.57	9	49.45	49.50	4	324	1.23%
2021/10/26	3	46.65	1	49.90	49.95	2	268	0.74%
2021/10/14	0	0.00	1	42.90	42.65	-1	288	-0.35%
2021/10/12	1	42.55	0	0.00	42.50	1	296	0.34%
2021/10/07	1	42.70	0	0.00	42.70	1	347	0.29%
2021/10/05	0	0.00	1	42.70	42.60	-1	394	-0.25%
2021/09/30	0	0.00	1	43.85	43.60	-1	390	-0.26%
2021/09/29	1	43.50	0	0.00	44.25	1	389	0.26%
2021/08/30	0	0.00	1	45.10	45.35	-1	390	-0.26%
2021/08/27	5	46.80	0	0.00	46.60	5	384	1.30%
2021/08/24	1	47.50	0	0.00	46.50	1	379	0.26%
2021/08/19	1	44.65	0	0.00	44.45	1	375	0.27%
2021/08/16	2	46.70	0	0.00	46.35	2	371	0.54%
2021/08/11	1	47.85	0	0.00	47.80	1	376	0.27%
2021/08/10	3	48.75	0	0.00	48.20	3	385	0.78%
2021/08/06	1	50.50	0	0.00	50.10	1	404	0.25%
2021/08/05	1	50.10	0	0.00	50.00	1	414	0.24%
2021/07/30	0	0.00	1	49.20	48.70	-1	411	-0.24%
2021/07/28	1	49.40	0	0.00	49.00	1	421	0.24%
2021/07/27	2	50.10	0	0.00	50.10	2	441	0.45%
2021/07/22	0	0.00	3	49.97	50.80	-3	441	-0.68%
2021/07/21	2	49.10	1	49.00	48.65	1	422	0.24%
2021/07/19	1	48.50	0	0.00	48.65	1	417	0.24%
2021/07/14	2	52.10	2	49.65	49.65	0	448	0.00%
2021/06/25	3	47.88	0	0.00	48.00	3	555	0.54%
2021/06/10	5	45.80	0	0.00	46.85	5	586	0.85%
2021/06/03	1	45.30	0	0.00	45.10	1	600	0.17%
2021/05/31	1	45.10	0	0.00	44.75	1	605	0.17%
2021/05/20	0	0.00	2	43.10	42.30	-2	622	-0.32%
2021/05/18	0	0.00	3	41.53	42.35	-3	632	-0.47%
2021/05/17	2	38.65	0	0.00	38.50	2	624	0.32%
2021/05/14	3	42.75	0	0.00	42.75	3	607	0.49%
2021/05/13	2	43.75	0	0.00	42.65	2	608	0.33%
2021/05/11	1	47.70	1	47.60	47.20	0	593	0.00%
2021/05/04	2	50.50	0	0.00	48.85	2	641	0.31%
2021/04/26	0	0.00	1	53.70	53.50	-1	764	-0.13%
2021/04/23	0	0.00	1	54.20	53.60	-1	768	-0.13%
2021/04/22	1	53.50	0	54.30	53.30	1	785	0.12%
2021/04/21	2	54.90	0	0.00	54.60	2	803	0.25%
2021/04/20	1	56.60	1	57.30	56.30	0	839	0.00%
2021/04/19	0	0.00	2	58.15	57.60	-2	835	-0.24%
2021/04/16	0	0.00	2	55.10	56.80	-2	798	-0.25%
2021/04/13	1	53.40	1	53.30	52.60	0	832	0.00%
2021/04/12	2	53.90	0	0.00	53.20	2	845	0.24%
2021/04/09	2	54.40	0	0.00	54.30	2	869	0.23%
2021/04/08	1	56.60	2	57.80	56.90	-1	871	-0.11%
2021/04/07	2	55.40	1	56.20	55.90	1	849	0.12%
2021/04/06	2	55.65	1	55.00	55.20	1	855	0.12%
2021/04/01	0	0.00	2.1	56.36	56.60	-2.1	846	-0.25%
2021/03/31	0	0.00	0.2	55.80	55.60	-0.2	839	-0.02%
2021/03/30	0	0.00	1	55.30	55.70	-1	835	-0.12%
2021/03/29	0	0.00	1	54.80	54.70	-1	825	-0.12%
2021/03/24	0	0.00	5	53.60	53.40	-5	835	-0.60%
2021/03/23	2	53.60	1	53.60	53.50	1	837	0.12%
2021/03/17	1	53.60	0	54.10	53.40	1	837	0.12%
2021/03/15	0.1	53.90	0	0.00	54.00	0.1	838	0.01%
2021/03/12	0.3	53.94	0	0.00	53.60	0.3	833	0.03%
2021/03/11	0.1	53.93	1	53.50	53.50	-0.9	840	-0.11%
2021/03/08	0.2	52.80	0	0.00	53.20	0.2	858	0.02%
2021/03/02	2.1	53.00	0	0.00	52.40	2.1	876	0.24%
2021/02/26	0.1	52.95	0	0.00	52.80	0.1	889	0.01%
2021/02/25	0	0.00	10	53.40	53.20	-10	910	-1.10%
2021/02/24	1	53.50	0	0.00	53.10	1	910	0.11%
2021/02/01	1	53.80	0	0.00	53.60	1	980	0.10%
2021/01/29	1	57.00	0	0.00	55.70	1	969	0.10%
2021/01/27	1	58.90	1	60.10	59.30	0	948	0.00%
2021/01/26	1	58.30	1	58.70	59.20	0	952	0.00%
2021/01/25	1	58.90	1	59.60	58.70	0	940	0.00%
2021/01/22	6	59.08	10	60.09	59.90	-4	920	-0.43%
2021/01/21	0	0.00	7	55.53	56.30	-7	825	-0.85%
2021/01/20	1	52.60	1	53.20	53.50	0	806	0.00%
2021/01/19	6	55.25	3	55.90	54.60	3	796	0.38%
2021/01/18	5	54.72	0	0.00	54.70	5	789	0.63%
2021/01/14	5	58.58	1	59.00	59.00	4	764	0.52%
2021/01/13	6	60.11	4	60.60	60.00	2	737	0.28%
2021/01/12	7	57.63	6	57.30	57.10	1	686	0.15%
2021/01/11	3	59.44	2	59.75	59.40	1	687	0.15%
2021/01/08	6.1	59.60	10	59.60	59.30	-3.9	679	-0.57%
2021/01/07	4	58.20	9	58.01	58.40	-5	645	-0.77%
2021/01/06	21	57.90	11	57.46	57.10	10	637	1.57%
2021/01/05	8	57.40	0	0.00	57.80	8	619	1.29%
2020/12/31	2	54.80	0	0.00	55.00	2	583	0.34%
2020/12/30	0	0.00	1	54.30	53.90	-1	573	-0.17%
2020/12/29	0	0.00	3	54.00	53.70	-3	572	-0.52%
2020/12/28	0	0.00	1	53.30	52.90	-1	563	-0.18%
2020/12/25	2	53.45	0	0.00	52.70	2	561	0.36%
2020/12/21	1	52.00	0	0.00	51.90	1	611	0.16%
2020/12/18	2	53.20	4	53.93	53.40	-2	610	-0.33%
2020/12/11	1	51.20	0	0.00	51.30	1	611	0.16%
2020/12/10	3	52.50	0	0.00	52.50	3	616	0.49%
2020/12/07	0	0.00	10	55.68	54.10	-10	628	-1.59%
2020/12/04	0	0.00	2	56.20	55.90	-2	628	-0.32%
2020/12/03	2	55.70	0	0.00	55.30	2	629	0.32%
2020/12/02	1	56.30	0	0.00	56.50	1	632	0.16%
2020/11/27	0	0.00	1	55.30	55.20	-1	648	-0.15%
2020/11/26	5	55.34	0	0.00	55.30	5	656	0.76%
2020/11/25	5	56.92	2	56.00	56.00	3	653	0.46%
2020/11/24	3	56.13	1	55.90	56.00	2	648	0.31%
2020/11/23	1	54.50	0	0.00	54.60	1	640	0.16%
2020/11/20	0	0.00	1	54.90	54.70	-1	665	-0.15%
2020/11/18	1	55.30	0	0.00	55.00	1	677	0.15%
2020/11/17	0	0.00	1	54.00	54.50	-1	679	-0.15%
2020/11/13	0	0.00	1	55.00	55.00	-1	741	-0.13%
2020/11/12	0	0.00	2	55.70	55.40	-2	742	-0.27%
2020/11/11	10	54.30	1	54.50	54.20	9	733	1.23%
2020/11/09	3	53.20	1	52.70	53.70	2	738	0.27%
2020/11/04	0	0.00	1	49.95	49.90	-1	796	-0.13%
2020/10/19	3	50.93	2	49.95	50.80	1	1,051	0.10%
2020/10/16	1	48.50	1	48.60	48.40	0	1,107	0.00%
2020/10/14	1	50.40	0	0.00	50.20	1	1,211	0.08%
2020/10/08	2	52.10	0	0.00	51.60	2	1,706	0.12%
2020/10/06	0	0.00	2	54.20	53.20	-2	1,741	-0.11%
2020/09/30	2	52.45	0	0.00	52.80	2	1,816	0.11%
2020/09/29	1	52.60	0	0.00	52.50	1	1,848	0.05%
2020/09/28	0	53.60	3	53.17	53.80	-3	1,884	-0.16%
2020/09/25	10	51.61	0	0.00	50.20	10	1,895	0.53%
2020/09/24	1	53.70	1	54.40	53.40	0	1,909	0.00%
2020/09/23	2	56.30	0	0.00	56.00	2	2,060	0.10%
2020/09/15	0	0.00	1	59.00	58.20	-1	2,214	-0.05%
2020/09/10	1	57.00	0	57.00	57.30	1	2,310	0.04%
2020/09/09	1	56.30	0	0.00	56.30	1	2,320	0.04%
2020/09/03	4	59.40	0	0.00	59.10	4	2,529	0.16%
2020/09/01	0	0.00	1	60.00	59.00	-1	2,645	-0.04%
2020/08/28	0	58.60	1	59.00	58.60	-1	2,739	-0.04%
2020/08/27	7	57.69	2	57.50	57.70	5	2,782	0.18%
2020/08/26	0	0.00	3	57.83	58.70	-3	2,797	-0.11%
2020/08/24	5	55.70	0	0.00	56.30	5	2,840	0.18%
2020/08/21	1	56.20	19	57.00	56.40	-18	2,867	-0.63%
2020/08/20	2	56.30	1	58.70	56.20	1	2,942	0.03%
2020/08/19	1	62.00	1	63.80	62.00	0	2,946	0.00%
2020/08/17	6	61.88	2	61.80	61.60	4	3,060	0.13%
2020/08/14	6	60.80	0	0.00	62.20	6	3,187	0.19%
2020/08/13	8	61.36	0	0.00	61.50	8	3,364	0.24%
2020/08/10	4	63.33	0	0.00	63.10	4	3,551	0.11%
2020/08/07	1	66.50	2	66.75	66.70	-1	3,547	-0.03%
2020/08/06	2	68.80	0	0.00	67.80	2	3,630	0.06%
2020/07/30	3	67.00	0	0.00	66.80	3	3,795	0.08%
2020/07/29	1	67.50	2	66.45	67.40	-1	3,866	-0.03%
2020/07/27	0	69.50	1	71.00	69.50	-1	3,896	-0.03%
2020/07/24	6	70.00	5	69.58	68.80	1	3,905	0.03%
2020/07/23	2	72.70	2	73.70	71.80	0	3,912	0.00%
2020/07/22	4	71.80	5	71.88	71.70	-1	3,936	-0.03%
2020/07/21	1	69.80	3	71.20	70.00	-2	3,892	-0.05%
2020/07/17	2	73.00	3	72.30	69.50	-1	3,862	-0.03%
2020/07/16	0	0.00	4	74.40	75.30	-4	3,786	-0.11%
2020/07/15	8	70.36	10	69.93	68.50	-2	3,581	-0.06%
2020/07/14	3	68.50	0	0.00	68.50	3	3,541	0.08%
2020/07/13	1	69.30	1	69.50	69.30	0	3,568	0.00%
2020/07/10	1	70.10	0	0.00	68.10	1	3,601	0.03%
2020/07/09	1	67.50	0	0.00	67.80	1	3,601	0.03%
2020/07/08	1	70.50	1	69.30	68.90	0	3,616	0.00%
2020/07/06	0	0.00	1	70.10	70.10	-1	3,701	-0.03%
2020/07/03	1	68.00	1	68.60	68.60	0	3,739	0.00%
2020/07/02	4	70.53	5	71.06	70.60	-1	3,803	-0.03%
2020/07/01	1	68.70	8	65.98	69.90	-7	3,767	-0.19%
2020/06/24	1	63.10	3	63.13	63.40	-2	3,855	-0.05%
2020/06/23	5	62.68	1	63.10	62.60	4	3,973	0.10%
2020/06/22	1	63.80	0	0.00	63.40	1	4,059	0.02%
2020/06/19	4	64.50	0	0.00	64.50	4	4,140	0.10%
2020/06/18	1	66.00	1	66.20	66.30	0	4,164	0.00%
2020/06/17	9	67.63	10	67.44	67.60	-1	4,197	-0.02%
2020/06/16	1	64.50	0	0.00	64.50	1	4,178	0.02%
2020/06/12	6	62.33	0	0.00	65.00	6	4,313	0.14%
2020/06/11	3	67.43	3	67.23	66.70	0	4,325	0.00%
2020/06/10	3	66.53	3	67.57	69.90	0	4,380	0.00%
2020/06/09	5	68.42	3	67.80	65.70	2	4,398	0.05%
2020/06/04	4	75.60	0	0.00	73.50	4	4,438	0.09%
2020/06/03	3	74.07	5	74.20	73.80	-2	4,378	-0.05%
2020/06/02	5	72.92	4	72.38	72.10	1	4,365	0.02%
2020/06/01	2	74.90	11	74.30	73.80	-9	4,368	-0.21%
2020/05/29	5	73.62	5.1	73.69	73.80	-0.1	4,379	0.00%
2020/05/28	3	72.43	1	73.70	72.20	2	4,392	0.05%
2020/05/27	5	74.96	3	75.40	73.00	2	4,437	0.05%
2020/05/26	1	74.10	3	74.67	74.90	-2	4,450	-0.04%
2020/05/25	9	73.03	9	73.13	74.60	0	4,551	0.00%
2020/05/22	2	72.80	5	73.20	71.00	-3	4,608	-0.07%
2020/05/21	6	75.50	13	73.23	75.50	-7	4,741	-0.15%
2020/05/20	23	71.48	12	72.68	71.50	11	4,852	0.23%
2020/05/19	12	68.59	3	67.50	68.70	9	4,954	0.18%
2020/05/18	2	63.95	2	64.70	63.20	0	5,033	0.00%
2020/05/15	0	0.00	9	64.16	62.50	-9	5,026	-0.18%
2020/05/14	1	65.50	1	65.10	64.50	0	5,059	0.00%
2020/05/13	2	68.05	0	0.00	68.00	2	5,074	0.04%
2020/05/12	1	65.70	5	66.68	70.10	-4	5,061	-0.08%
2020/05/11	12	67.18	2	67.00	65.60	10	5,073	0.20%
2020/05/08	2	65.10	0	0.00	65.70	2	5,099	0.04%
2020/05/06	1	63.50	0	0.00	63.40	1	5,214	0.02%
2020/05/05	2	63.80	25	64.64	64.20	-23	5,346	-0.43%
2020/05/04	0	0.00	10	63.10	62.90	-10	5,361	-0.19%
2020/04/30	27	65.89	2	64.80	64.20	25	5,439	0.46%
2020/04/29	13	64.01	11	63.63	63.30	2	5,537	0.04%
2020/04/28	0	0.00	14	64.77	63.40	-14	5,574	-0.25%
2020/04/27	9	62.58	0	0.00	64.30	9	5,709	0.16%
2020/04/24	2	60.60	2	60.60	60.60	0	5,701	0.00%
2020/04/23	0	0.00	2	62.70	61.10	-2	5,762	-0.03%
2020/04/22	3	60.43	3	61.10	61.30	0	5,806	0.00%
2020/04/21	11	64.12	4	63.08	62.00	7	5,838	0.12%
2020/04/20	6	63.03	1	62.40	61.80	5	5,917	0.08%
2020/04/16	2	63.20	2	63.70	63.00	0	6,062	0.00%
2020/04/15	0	0.00	5	62.40	63.60	-5	6,290	-0.08%
2020/04/14	6	60.90	1	61.40	61.40	5	6,422	0.08%
2020/04/10	0	0.00	2	58.50	60.50	-2	6,439	-0.03%
2020/04/09	5	59.74	1	59.90	59.10	4	6,428	0.06%
2020/04/08	6	59.08	1	59.40	58.50	5	6,326	0.08%
2020/04/07	7	58.97	31	58.33	59.00	-24	6,280	-0.38%
2020/04/06	2	53.05	31	54.70	56.40	-29	6,211	-0.47%
2020/04/01	26	50.97	0	0.00	51.30	26	6,123	0.42%
2020/03/31	13	50.66	15	48.74	49.45	-2	6,107	-0.03%
2020/03/30	27	46.64	26	47.00	48.45	1	6,018	0.02%
2020/03/27	35	48.65	24	48.60	47.10	11	5,993	0.18%
2020/03/26	7	45.49	3	47.75	47.75	4	5,868	0.07%
2020/03/25	13	43.95	12	44.62	43.45	1	5,762	0.02%
2020/03/24	0	0.00	12	41.10	41.60	-12	5,666	-0.21%
2020/03/23	6	36.53	21	36.56	37.90	-15	5,622	-0.27%
2020/03/19	17	41.31	15	40.40	40.05	2	5,563	0.04%
2020/03/18	16	47.33	25	46.17	44.50	-9	5,515	-0.16%
2020/03/17	16	46.87	18	45.73	44.85	-2	5,438	-0.04%
2020/03/16	11	52.27	15	51.05	49.80	-4	5,348	-0.07%
2020/03/13	2	52.15	8	54.35	55.30	-6	5,276	-0.11%
2020/03/12	8	56.70	3	57.10	55.50	5	5,162	0.10%
2020/03/11	3	62.50	3	64.00	60.70	0	5,051	0.00%
2020/03/10	5	63.90	15	61.10	65.20	-10	4,978	-0.20%
2020/03/09	6	67.08	1	68.00	63.60	5	4,903	0.10%
2020/03/06	1	70.50	0	0.00	70.60	1	4,832	0.02%
2020/03/05	0	0.00	3	71.97	72.20	-3	4,809	-0.06%
2020/03/04	5	70.06	5	70.32	70.10	0	4,768	0.00%
2020/03/03	15	72.43	2	73.10	71.20	13	4,738	0.27%
2020/03/02	17	71.05	18	70.77	71.10	-1	4,693	-0.02%
2020/02/27	8	73.05	13	72.29	70.20	-5	4,637	-0.11%
2020/02/26	2	76.60	1	75.40	73.70	1	4,569	0.02%
2020/02/25	30	78.10	34	78.70	77.60	-4	4,464	-0.09%
2020/02/24	6	78.80	12	79.01	78.00	-6	4,310	-0.14%
2020/02/21	23	84.36	12	84.94	82.60	11	4,194	0.26%
2020/02/20	14	83.49	18	82.26	85.00	-4	3,978	-0.10%
2020/02/19	30	78.75	47	78.60	79.00	-17	3,731	-0.46%
2020/02/18	37	75.84	43	76.60	74.60	-6	3,429	-0.17%
2020/02/14	1	70.20	1	70.80	73.20	0	3,157	0.00%
2020/02/13	6	70.98	15	70.70	71.20	-9	3,082	-0.29%
2020/02/12	17	73.69	10	73.40	73.70	7	3,017	0.23%
2020/02/11	17	72.32	0	0.00	72.20	17	2,930	0.58%
2020/02/10	3	71.50	3	71.30	71.50	0	2,839	0.00%
2020/02/07	15	75.16	14	76.38	72.30	1	2,770	0.04%
2020/02/06	29	76.99	23	77.63	76.00	6	2,679	0.22%
2020/02/05	23	76.42	13	75.54	74.50	10	2,541	0.39%
2020/02/04	2	73.10	6	72.50	71.70	-4	2,382	-0.17%
2020/02/03	9	68.92	35	68.61	68.90	-26	2,271	-1.14%
2020/01/31	25	73.44	13	70.28	72.60	12	2,169	0.55%
2020/01/30	0	0.00	10	78.30	77.40	-10	2,006	-0.50%
2020/01/20	0	0.00	29	83.70	86.00	-29	1,936	-1.50%
2020/01/17	5	78.10	11	79.40	79.00	-6	1,749	-0.34%
2020/01/16	5	78.50	88	79.09	78.90	-83	1,688	-4.92%
2020/01/15	11	79.58	65	79.28	79.90	-54	1,601	-3.37%
2020/01/14	0	0.00	127	77.45	79.10	-127	1,518	-8.36%	大賣/鉅額交易
2020/01/13	10	75.55	1	74.90	78.00	9	1,434	0.63%
2020/01/09	10	70.65	0.1	70.60	71.20	9.9	1,164	0.85%
2020/01/08	0	0.00	15	70.90	70.90	-15	1,002	-1.50%
2020/01/07	1	64.00	4	64.50	64.50	-3	730	-0.41%
2020/01/06	0	0.00	42	59.09	59.90	-42	540	-7.77%
2020/01/03	10	57.20	0	0.00	58.00	10	484	2.07%
2020/01/02	15	56.57	0	0.00	56.30	15	428	3.50%
2019/12/26	0	0.00	2	51.70	52.40	-2	315	-0.63%
2019/12/23	6	49.60	3	49.55	49.30	3	211	1.42%
2019/11/25	1	44.90	0	0.00	45.05	1	121	0.82%
2019/09/02	0	0.00	2	40.70	42.05	-2	124	-1.61%
2019/08/14	2	40.25	0	0.00	39.90	2	115	1.73%
2019/07/17	0	0.00	1	42.65	42.55	-1	98	-1.01%
2019/07/16	1	44.30	0	0.00	44.55	1	98	1.01%
2019/05/24	0	0.00	1	41.60	41.70	-1	174	-0.57%
2019/05/21	1	41.15	0	0.00	41.75	1	192	0.52%
2019/05/14	0	0.00	1	40.65	41.30	-1	223	-0.45%
2019/05/13	1	40.50	0	0.00	40.70	1	221	0.45%
2019/05/02	0	0.00	2	44.50	44.40	-2	219	-0.91%
2019/04/19	0	0.00	2	45.70	46.00	-2	218	-0.92%
2019/03/26	0	0.00	2	45.80	45.70	-2	181	-1.10%
2019/03/14	2	48.20	8	48.63	47.95	-6	168	-3.57%
2019/03/13	8	48.46	0	0.00	48.50	8	165	4.82%
2019/03/04	0	0.00	1	46.00	46.25	-1	140	-0.71%
2019/02/25	5	44.20	0	0.00	44.00	5	123	4.06%
2019/02/22	0	0.00	5	43.30	43.75	-5	120	-4.15%
2019/02/20	0	0.00	1	43.15	43.10	-1	112	-0.89%
2019/02/19	0	0.00	1	42.15	41.85	-1	105	-0.95%
2019/02/14	1	42.10	1	41.60	40.90	0	91	0.00%
2018/10/17	6	37.90	0	0.00	37.40	6	441	1.36%
2018/10/09	1	40.40	0	0.00	40.05	1	432	0.23%
2018/10/05	1	43.00	0	0.00	42.80	1	429	0.23%
2018/09/04	0	0.00	0	52.00	52.30	0	626	0.00%
2018/08/30	2	52.45	4	52.70	52.80	-2	654	-0.31%
2018/08/29	0	0.00	1	51.40	51.00	-1	635	-0.16%
2018/08/14	1	48.60	0	0.00	48.95	1	630	0.16%
2018/07/24	0	0.00	2	51.00	52.50	-2	489	-0.41%
2018/07/05	0	0.00	1	48.50	48.10	-1	503	-0.20%
2018/07/02	0	0.00	2	53.40	51.00	-2	484	-0.41%
2018/06/29	3	50.95	4	50.73	51.90	-1	450	-0.22%
2018/06/28	1	48.80	0	0.00	49.00	1	387	0.26%
2018/06/25	3	49.00	3	48.53	46.85	0	369	0.00%
2018/06/21	2	45.45	0	0.00	46.00	2	350	0.57%
2018/06/12	0	0.00	1	46.45	46.40	-1	341	-0.29%
2018/06/08	1	48.60	0	0.00	48.00	1	330	0.30%
2018/04/30	0	42.60	0	0.00	42.90	0	403	0.00%
2018/04/26	1	43.60	0	0.00	43.40	1	435	0.23%
2018/04/24	1	44.25	0	0.00	44.35	1	461	0.22%
2018/04/23	1	45.50	0	0.00	45.30	1	490	0.20%
2018/04/19	0	45.00	0	0.00	45.10	0	602	0.00%
2018/04/17	1	46.50	0	0.00	45.20	1	651	0.15%
2018/04/16	1	47.85	0	0.00	47.85	1	644	0.16%
2018/04/12	0	0.00	1	48.40	48.40	-1	634	-0.16%
2018/04/11	1	47.30	0	0.00	47.30	1	588	0.17%
2018/03/26	0	0.00	10	45.00	44.50	-10	557	-1.79%
2018/02/26	0	0.00	2	43.50	44.00	-2	511	-0.39%
2018/02/22	0	0.00	2	43.70	43.70	-2	504	-0.40%
2018/02/21	0	0.00	3	42.90	42.70	-3	499	-0.60%
2018/02/12	0	0.00	2	41.50	41.35	-2	490	-0.41%
2018/02/07	2	39.50	0	0.00	39.65	2	479	0.42%
2018/02/05	0	0.00	1	41.30	41.30	-1	473	-0.21%
2018/01/30	0	0.00	1	44.35	43.15	-1	467	-0.21%
2018/01/23	1	44.15	0	0.00	44.50	1	442	0.23%
2018/01/19	2	44.50	0	0.00	43.85	2	416	0.48%
2018/01/18	0	0.00	2	45.95	45.15	-2	403	-0.50%
2018/01/15	1	45.60	1	45.80	45.90	0	313	0.00%