泰金寶-DR (9105)-國票-北高雄券商分點個股進出

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)

可現股當沖

股價
5.95
漲跌
▲0.54
漲幅
+9.98%
成交量
49,397張
產業
上市 SmartTV概念股
229人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰金寶-DR (9105)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	2	5.86	0	0.00	5.95	2	22,525	0.01%
2024/06/14	40	5.34	53.6	5.41	5.41	-13.6	21,844	-0.06%
2024/06/13	19	4.92	7	4.95	4.92	12	19,708	0.06%
2024/06/12	8	4.56	0	0.00	4.59	8	18,720	0.04%
2024/06/11	4	4.58	0	0.00	4.53	4	18,482	0.02%
2024/06/07	100	4.65	55.2	4.60	4.68	44.8	17,958	0.25%
2024/06/06	10	4.40	154	4.23	4.36	-144	16,720	-0.86%	大賣/鉅額交易
2024/06/05	160	4.27	0	0.00	4.25	160	16,108	0.99%	大買/鉅額交易
2024/06/04	10	4.25	2	4.31	4.24	8	16,116	0.05%
2024/06/03	5	4.17	0	0.00	4.14	5	15,746	0.03%
2024/05/31	1	4.16	2	4.12	4.10	-1	15,683	-0.01%
2024/05/30	17	4.07	0	0.00	4.04	17	15,580	0.11%
2024/05/29	1	4.12	0	0.00	4.09	1	15,576	0.01%
2024/05/28	6	4.22	0	0.00	4.16	6	15,578	0.04%
2024/05/27	14	4.41	13	4.23	4.11	1	15,468	0.01%
2024/05/24	2	3.91	20	4.01	4.07	-18	13,436	-0.13%
2024/05/17	0	0.00	5	3.80	3.82	-5	14,102	-0.04%
2024/05/16	10	3.72	0	0.00	3.68	10	13,840	0.07%
2024/05/15	0	0.00	7	3.65	3.67	-7	13,569	-0.05%
2024/05/14	2	3.58	0	0.00	3.55	2	13,335	0.01%
2024/05/02	2	3.57	0	0.00	3.54	2	15,815	0.01%
2024/04/23	10	3.49	0	0.00	3.48	10	16,621	0.06%
2024/04/22	2	3.47	0	0.00	3.47	2	16,757	0.01%
2024/04/19	3	3.50	0	0.00	3.50	3	16,824	0.02%
2024/04/18	1	3.50	0	0.00	3.54	1	16,758	0.01%
2024/04/16	1	3.55	0	0.00	3.50	1	17,052	0.01%
2024/04/15	2	3.67	0	0.00	3.65	2	16,935	0.01%
2024/04/12	0	0.00	1	3.71	3.72	-1	17,007	-0.01%
2024/04/11	10	3.74	0	0.00	3.71	10	17,159	0.06%
2024/04/03	1	3.71	0	0.00	3.70	1	17,604	0.01%
2024/04/01	1	3.73	0	0.00	3.73	1	18,345	0.01%
2024/03/28	41	3.80	10	3.85	3.85	31	18,576	0.17%
2024/03/20	6.1	3.65	0	0.00	3.62	6.1	23,973	0.03%
2024/03/19	0	0.00	70	3.67	3.66	-70	24,061	-0.29%
2024/03/11	0	0.00	30	3.62	3.65	-30	24,552	-0.12%
2024/03/08	2	3.65	0	0.00	3.61	2	24,503	0.01%
2024/03/05	3	3.69	0	0.00	3.71	3	23,926	0.01%
2024/03/01	0	0.00	20	3.65	3.65	-20	23,479	-0.09%
2024/02/29	13	3.80	0	0.00	3.76	13	23,050	0.06%
2024/02/26	12	3.93	0	0.00	3.90	12	22,477	0.05%
2024/02/22	5	3.90	0	0.00	3.91	5	21,963	0.02%
2024/02/21	40	4.09	40	4.12	4.06	0	21,314	0.00%
2024/02/20	0	0.00	10	4.01	4.02	-10	20,138	-0.05%
2024/02/19	2	3.98	4	3.98	3.98	-2	19,952	-0.01%
2024/02/05	5	3.77	0	0.00	3.77	5	19,514	0.03%
2024/02/01	0	0.00	0.5	3.75	3.75	-0.5	19,378	0.00%
2024/01/31	6	3.69	155	3.65	3.69	-149	19,380	-0.77%	大賣/鉅額交易
2024/01/30	2	3.70	11	3.78	3.64	-9	19,316	-0.05%
2024/01/29	0	0.00	6	3.92	3.79	-6	19,084	-0.03%
2024/01/26	55	3.77	44	3.80	3.79	11	18,761	0.06%
2024/01/25	2	3.50	224	3.52	3.51	-222	17,545	-1.27%	大賣/鉅額交易
2024/01/24	0	0.00	0.4	3.37	3.38	-0.4	17,003	0.00%
2024/01/19	0	0.00	3	3.28	3.24	-3	16,653	-0.02%
2024/01/17	2	3.20	0	0.00	3.18	2	17,051	0.01%
2024/01/16	12	3.23	0	0.00	3.22	12	17,114	0.07%
2024/01/10	20	3.21	0	0.00	3.20	20	16,585	0.12%
2024/01/09	15	3.29	0	0.00	3.28	15	16,205	0.09%
2024/01/04	22	3.26	0	0.00	3.25	22	15,584	0.14%
2024/01/03	13	3.29	0	0.00	3.30	13	15,475	0.08%
2023/12/29	0	0.00	40	3.18	3.16	-40	15,791	-0.25%
2023/12/28	72	3.22	28	3.21	3.17	44	15,622	0.28%
2023/12/27	134	3.26	7	3.21	3.24	127	15,221	0.83%	大買/鉅額交易
2023/12/25	20	3.39	0	0.00	3.28	20	14,419	0.14%
2023/12/21	123	3.51	42	3.58	3.44	81	12,922	0.63%	大買/
2023/12/20	30	3.15	60	3.37	3.37	-30	9,553	-0.31%
2023/12/19	50	3.11	1	3.11	3.07	49	8,208	0.60%
2023/12/18	0	0.00	3	3.07	3.10	-3	7,946	-0.04%
2023/12/14	30	2.86	0	0.00	2.87	30	7,112	0.42%
2023/11/17	4	2.76	0	0.00	2.75	4	6,247	0.06%
2023/11/03	2	2.90	0	0.00	2.86	2	6,152	0.03%
2023/11/02	0	0.00	15	2.84	2.88	-15	6,028	-0.25%
2023/10/31	12	2.68	12	2.70	2.68	0	5,673	0.00%
2023/10/30	19	2.68	0	0.00	2.67	19	5,501	0.35%
2023/10/27	5	2.79	0	0.00	2.78	5	5,269	0.09%
2023/10/26	20	2.89	0	0.00	2.84	20	5,115	0.39%
2023/10/25	24	2.99	30	3.01	2.98	-6	4,868	-0.12%
2023/10/24	21	3.32	0	0.00	3.23	21	4,504	0.47%
2023/10/23	29	3.28	0	0.00	3.28	29	4,402	0.66%
2023/10/11	0	0.00	7	3.33	3.27	-7	5,820	-0.12%
2023/10/06	8	3.29	5	3.29	3.44	3	5,680	0.05%
2023/10/05	0	0.00	13.7	4.03	4.09	-13.7	5,173	-0.27%
2023/10/04	5	3.91	0	0.00	3.95	5	4,812	0.10%
2023/09/26	0	0.00	10	3.91	3.93	-10	4,597	-0.22%
2023/09/11	0	0.00	20	3.96	3.95	-20	4,700	-0.43%
2023/09/08	20	4.13	35	4.17	4.02	-15	4,617	-0.32%
2023/07/26	0	0.00	1	4.11	4.10	-1	3,659	-0.03%
2023/07/24	100	4.15	0	0.00	4.11	100	3,429	2.92%
2023/07/20	50	4.10	0	0.00	4.05	50	3,134	1.59%
2023/07/18	152	4.05	0	0.00	4.03	152	2,476	6.14%	大買/鉅額交易
2023/07/12	0	0.00	35	3.84	3.83	-35	1,765	-1.98%
2023/07/03	10	3.88	0	0.00	3.86	10	1,911	0.52%
2023/06/28	10	3.86	17	3.86	3.86	-7	1,807	-0.39%
2023/06/26	0	0.00	10	3.89	3.90	-10	1,695	-0.59%
2023/06/09	0	0.00	13.7	3.80	3.81	-13.7	1,682	-0.82%
2023/06/06	0	0.00	0.2	3.91	3.90	-0.2	2,034	-0.01%
2023/05/08	0	0.00	70	3.95	3.93	-70	2,237	-3.13%
2023/05/05	0	0.00	10	3.92	3.91	-10	2,523	-0.40%
2023/03/13	0	0.00	49	4.21	4.22	-49	3,209	-1.53%
2023/03/10	10	4.31	12.3	4.34	4.35	-2.3	3,304	-0.07%
2023/02/23	0	0.00	1.2	4.13	4.13	-1.2	3,243	-0.04%
2023/02/20	5	4.24	0	0.00	4.24	5	3,287	0.15%
2023/02/03	1	4.33	1	4.32	4.18	0	3,199	0.00%
2023/02/02	0	0.00	1	4.09	4.12	-1	2,886	-0.03%
2023/01/10	0	0.00	1	3.84	3.84	-1	2,688	-0.04%
2022/12/08	10	4.07	0	0.00	4.07	10	3,337	0.30%
2022/12/07	30	4.10	1	4.14	4.06	29	3,326	0.87%
2022/12/06	10	4.06	0	0.00	4.07	10	3,239	0.31%
2022/12/02	130	4.03	2	4.02	4.05	128	3,013	4.25%	大買/鉅額交易
2022/11/21	0	0.00	1	3.87	3.89	-1	2,750	-0.04%
2022/11/14	1	3.70	0	0.00	3.73	1	2,685	0.04%
2022/11/11	0	0.00	1	3.75	3.73	-1	2,676	-0.04%
2022/11/10	3	3.76	0	0.00	3.74	3	2,671	0.11%
2022/10/31	0	0.00	2	3.81	3.77	-2	2,769	-0.07%
2022/10/28	2	3.76	0	0.00	3.76	2	2,760	0.07%
2022/10/25	0	0.00	5	3.68	3.68	-5	2,757	-0.18%
2022/10/14	0	0.00	3	3.77	3.91	-3	2,491	-0.12%
2022/10/13	50	3.70	0	0.00	3.57	50	2,223	2.25%
2022/10/12	2	3.65	0	0.00	3.66	2	2,121	0.09%
2022/10/11	0	0.00	135	3.50	3.50	-135	2,067	-6.53%	大賣/鉅額交易
2022/10/04	0	0.00	1	3.65	3.65	-1	2,041	-0.05%
2022/10/03	1	3.51	0	0.00	3.49	1	1,999	0.05%
2022/09/21	0	0.00	1	3.69	3.69	-1	2,274	-0.04%
2022/09/08	0	0.00	1	3.72	3.74	-1	2,318	-0.04%
2022/08/25	0	0.00	2.4	3.84	3.84	-2.4	2,162	-0.11%
2022/08/11	10	3.82	0	0.00	3.80	10	1,981	0.50%
2022/08/09	0	0.00	1	3.65	3.66	-1	1,930	-0.05%
2022/08/04	0	0.00	8	3.52	3.53	-8	2,015	-0.40%
2022/08/02	1	3.57	0	0.00	3.56	1	2,052	0.05%
2022/08/01	1	3.66	0	0.00	3.66	1	2,132	0.05%
2022/07/28	0	0.00	4	3.59	3.59	-4	2,107	-0.19%
2022/07/21	0	0.00	0.7	3.66	3.68	-0.7	2,154	-0.03%
2022/06/29	1	3.85	0	0.00	3.85	1	2,212	0.05%
2022/06/28	6	3.91	0	0.00	3.89	6	2,275	0.26%
2022/06/22	0.3	3.88	0	0.00	3.87	0.3	2,230	0.02%
2022/06/21	1	3.91	1	3.87	3.89	0	2,214	0.00%
2022/06/09	0.5	3.96	0	0.00	3.95	0.5	2,636	0.02%
2022/05/31	1.1	4.06	0	0.00	4.05	1.1	3,158	0.04%
2022/05/16	0.1	3.94	0	0.00	3.95	0.1	4,245	0.00%
2022/05/12	1	3.92	2	3.91	3.88	-1	4,341	-0.02%
2022/05/11	0	0.00	10	4.01	4.00	-10	4,467	-0.22%
2022/05/10	0	0.00	1	4.02	4.05	-1	5,853	-0.02%
2022/05/09	17	3.96	5	3.95	3.98	12	5,876	0.20%
2022/04/28	0	0.00	9	4.11	4.14	-9	6,217	-0.14%
2022/04/27	11	4.06	13	4.06	4.10	-2	6,235	-0.03%
2022/04/25	1	4.20	0	0.00	4.20	1	6,285	0.02%
2022/04/22	1	4.33	0	0.00	4.32	1	6,463	0.02%
2022/04/20	1	4.37	0	0.00	4.39	1	6,627	0.02%
2022/04/18	0	0.00	6	4.35	4.35	-6	6,948	-0.09%
2022/04/12	1	4.41	5	4.43	4.41	-4	8,741	-0.05%
2022/04/08	6	4.40	0	0.00	4.42	6	8,805	0.07%
2022/03/31	6	4.58	8	4.56	4.51	-2	8,839	-0.02%
2022/03/22	0	0.00	1	4.48	4.48	-1	9,533	-0.01%
2022/03/14	0	0.00	1	4.69	4.65	-1	10,321	-0.01%
2022/03/10	0	0.00	2	4.52	4.59	-2	10,931	-0.02%
2022/03/07	2	4.40	1	4.40	4.40	1	10,671	0.01%
2022/03/04	10	4.51	10	4.50	4.50	0	10,577	0.00%
2022/03/02	5	4.50	10	4.51	4.51	-5	10,521	-0.05%
2022/02/11	3	4.59	0	0.00	4.60	3	9,597	0.03%
2022/02/10	13	5.19	10	4.81	4.69	3	9,411	0.03%
2022/01/19	1	4.78	0	0.00	4.82	1	8,332	0.01%
2022/01/17	0	0.00	2	4.81	4.90	-2	8,169	-0.02%
2022/01/13	2	4.78	1	4.84	4.84	1	7,866	0.01%
2022/01/12	1	4.81	1	4.90	4.83	0	7,776	0.00%
2022/01/11	1	4.79	1	4.92	4.84	0	7,694	0.00%
2022/01/10	0	0.00	7	5.02	4.92	-7	7,428	-0.09%
2022/01/07	0	0.00	115	4.90	4.96	-115	7,196	-1.60%	大賣/鉅額交易
2022/01/06	3	4.96	1	4.94	4.98	2	6,811	0.03%
2022/01/05	0	0.00	3	4.87	4.87	-3	6,227	-0.05%
2021/12/29	0	0.00	0	4.66	4.68	0	5,531	0.00%
2021/12/28	1	4.63	0.1	4.66	4.62	0.9	5,510	0.02%
2021/12/24	27	4.78	1	4.89	4.67	26	5,442	0.48%
2021/12/23	43	4.78	42	4.76	4.74	1	5,209	0.02%
2021/12/21	10	4.56	0	0.00	4.58	10	4,877	0.21%
2021/12/20	0	0.00	1	4.54	4.54	-1	4,860	-0.02%
2021/12/15	1	4.67	0	0.00	4.67	1	4,725	0.02%
2021/12/14	1	4.75	0	0.00	4.68	1	4,687	0.02%
2021/12/13	0	0.00	1	4.96	4.75	-1	4,588	-0.02%
2021/12/09	0	0.00	3	4.70	4.68	-3	4,025	-0.07%
2021/12/06	101	4.58	5	4.84	4.78	96	3,543	2.71%	大買/
2021/11/15	0	0.00	9	4.53	4.56	-9	4,340	-0.21%
2021/11/10	0	0.00	25	4.42	4.38	-25	4,699	-0.53%
2021/11/09	0	0.00	5	4.53	4.55	-5	4,733	-0.11%
2021/11/08	0	0.00	107	4.60	4.53	-107	4,759	-2.25%	大賣/鉅額交易
2021/11/05	167	4.81	38	4.77	4.82	129	4,790	2.69%	大買/鉅額交易
2021/11/03	0	0.00	1	4.26	4.26	-1	4,167	-0.02%
2021/11/02	5	4.10	10	4.11	4.09	-5	4,190	-0.12%
2021/10/29	10	4.07	0	0.00	4.07	10	4,423	0.23%
2021/10/21	2	4.20	1	4.24	4.19	1	5,449	0.02%
2021/10/19	1	4.19	0	0.00	4.19	1	5,568	0.02%
2021/10/18	2	4.15	0	0.00	4.16	2	5,730	0.03%
2021/10/13	2	4.17	0	0.00	4.13	2	6,144	0.03%
2021/10/04	0	0.00	1	4.21	4.08	-1	8,064	-0.01%
2021/09/30	0	0.00	3	4.30	4.34	-3	11,775	-0.03%
2021/09/27	4	4.42	2	4.45	4.45	2	13,894	0.01%
2021/09/16	1	4.53	1	4.56	4.53	0	14,786	0.00%
2021/09/14	0	0.00	2	4.57	4.57	-2	15,024	-0.01%
2021/09/07	0	0.00	5	4.52	4.40	-5	17,155	-0.03%
2021/09/02	1	4.63	100.3	4.58	4.53	-99.3	17,733	-0.56%
2021/08/31	108	4.92	2	4.94	4.89	106	17,814	0.60%	大買/鉅額交易
2021/08/30	3	4.68	3	4.79	4.85	0	17,915	0.00%
2021/08/19	2	4.37	5	4.39	4.29	-3	19,892	-0.02%
2021/08/17	1	4.30	0	0.00	4.28	1	20,106	0.00%
2021/08/13	1	4.60	0	0.00	4.55	1	20,154	0.00%
2021/08/12	5	4.54	0	0.00	4.55	5	20,385	0.02%
2021/08/10	1	4.57	0	0.00	4.58	1	20,902	0.00%
2021/08/09	1	4.60	0	0.00	4.62	1	21,213	0.00%
2021/08/06	0	0.00	1	4.68	4.68	-1	21,437	0.00%
2021/08/05	5	4.75	0	0.00	4.70	5	21,897	0.02%
2021/08/03	10	4.83	0	0.00	4.83	10	23,025	0.04%
2021/08/02	0	0.00	5	4.84	4.83	-5	23,275	-0.02%
2021/07/29	10	4.90	10	4.89	4.90	0	24,369	0.00%
2021/07/28	5	4.76	0	0.00	4.76	5	24,478	0.02%
2021/07/27	10	4.87	0	0.00	4.87	10	25,208	0.04%
2021/07/26	13	4.97	10	4.96	4.96	3	25,211	0.01%
2021/07/22	4	4.94	0	0.00	4.85	4	25,251	0.02%
2021/07/21	30	4.91	2	4.96	4.88	28	25,275	0.11%
2021/07/19	2	5.05	8	5.05	5.04	-6	25,155	-0.02%
2021/07/16	1	5.10	0	0.00	5.08	1	25,153	0.00%
2021/07/15	10.2	5.03	10	5.05	5.11	0.2	25,135	0.00%
2021/07/14	25	5.10	18	5.08	4.99	7	25,348	0.03%
2021/07/13	51	5.22	3	5.30	5.07	48	25,224	0.19%
2021/07/12	11	5.27	35	5.19	5.25	-24	27,675	-0.09%
2021/07/09	45	5.25	34	5.23	5.05	11	28,857	0.04%
2021/07/08	37	5.97	57	5.68	5.23	-20	30,408	-0.07%
2021/07/07	30	5.59	272	5.53	5.76	-242	28,270	-0.86%	大賣/鉅額交易
2021/07/06	235	5.19	14.6	5.01	5.24	220.4	27,528	0.80%	大買/鉅額交易
2021/07/05	15	4.79	0	0.00	4.77	15	26,040	0.06%
2021/07/01	22	4.70	20	4.69	4.78	2	25,772	0.01%
2021/06/30	0	0.00	3	4.57	4.56	-3	25,423	-0.01%
2021/06/29	0	0.00	2	4.56	4.53	-2	25,453	-0.01%
2021/06/28	5	4.62	0	0.00	4.62	5	25,454	0.02%
2021/06/25	0	0.00	1	4.68	4.69	-1	25,353	0.00%
2021/06/24	0	0.00	0.2	4.67	4.67	-0.2	25,278	0.00%
2021/06/23	24	4.75	25	4.71	4.68	-1	25,160	0.00%
2021/06/22	30	4.79	25	4.76	4.74	5	25,019	0.02%
2021/06/21	0	0.00	3.7	4.64	4.64	-3.7	24,033	-0.02%
2021/06/18	25.3	4.68	12	4.69	4.67	13.3	24,011	0.06%
2021/06/17	46.8	4.90	0	0.00	4.74	46.8	24,011	0.20%
2021/06/16	3	4.98	0	0.00	4.90	3	23,576	0.01%
2021/06/15	0	0.00	1	4.80	4.84	-1	23,281	0.00%
2021/06/11	2.7	4.56	0	0.00	4.57	2.7	23,036	0.01%
2021/06/10	0	0.00	10	4.55	4.56	-10	23,179	-0.04%
2021/06/08	0.5	4.56	0	0.00	4.55	0.5	23,464	0.00%
2021/06/04	20	4.74	0	0.00	4.61	20	23,782	0.08%
2021/06/03	40	4.77	10	4.77	4.74	30	23,671	0.13%
2021/06/02	17	4.67	5	4.70	4.62	12	22,844	0.05%
2021/06/01	11	4.43	10	4.45	4.56	1	22,580	0.00%
2021/05/31	5	4.46	5	4.36	4.36	0	22,376	0.00%
2021/05/28	0	0.00	24	4.44	4.48	-24	22,257	-0.11%
2021/05/27	20	4.41	0	0.00	4.41	20	22,250	0.09%
2021/05/17	0	0.00	3	4.18	4.17	-3	22,710	-0.01%
2021/05/14	0	0.00	5	4.82	4.63	-5	22,431	-0.02%
2021/05/13	0	0.00	25	4.34	4.62	-25	22,187	-0.11%
2021/05/12	21	4.66	20	5.03	4.67	1	21,801	0.00%
2021/05/11	37	5.28	2	5.45	5.17	35	21,144	0.17%
2021/05/10	20	5.61	0	0.00	5.46	20	20,625	0.10%
2021/05/07	31	5.59	10	5.56	5.54	21	20,444	0.10%
2021/05/06	75	5.76	15	5.86	5.63	60	20,275	0.30%
2021/05/05	7	5.69	7	5.64	5.64	0	19,616	0.00%
2021/05/04	30	5.40	33	5.39	5.33	-3	19,083	-0.02%
2021/04/29	0	0.00	10	5.40	5.32	-10	18,615	-0.05%
2021/04/28	0	0.00	2	5.22	5.40	-2	18,691	-0.01%
2021/04/27	0	0.00	4	5.45	5.38	-4	18,785	-0.02%
2021/04/22	0	0.00	5	4.70	4.60	-5	18,829	-0.03%
2021/04/20	0	0.00	21	4.66	4.70	-21	18,850	-0.11%
2021/04/19	0	0.00	150	5.17	5.17	-150	18,879	-0.79%	大賣/鉅額交易
2021/04/16	182	5.89	297	5.86	5.74	-115	18,879	-0.61%	大買/大賣/鉅額交易
2021/04/15	60	5.47	49	5.53	5.63	11	16,158	0.07%
2021/04/14	192	5.06	52	5.02	5.12	140	14,658	0.96%	大買/鉅額交易
2021/04/13	7	4.45	3	4.58	4.66	4	12,646	0.03%
2021/04/12	5	4.14	35	4.19	4.24	-30	12,319	-0.24%
2021/04/06	5	4.09	10	4.10	4.02	-5	12,328	-0.04%
2021/04/01	4	4.09	10	4.10	4.08	-6	12,420	-0.05%
2021/03/31	2	4.20	0	0.00	4.15	2	12,618	0.02%
2021/03/29	28	4.03	1	4.05	4.03	27	13,938	0.19%
2021/03/25	1	4.00	0	0.00	4.00	1	14,383	0.01%
2021/03/24	0	0.00	1	4.05	4.02	-1	14,502	-0.01%
2021/03/23	0	0.00	10	4.02	4.02	-10	14,605	-0.07%
2021/03/22	1	3.90	0	0.00	4.15	1	14,706	0.01%
2021/03/19	0	0.00	5	4.15	4.20	-5	14,966	-0.03%
2021/03/17	11	4.16	0	0.00	4.17	11	15,431	0.07%
2021/03/16	3	4.47	5	4.47	4.45	-2	15,462	-0.01%
2021/03/15	2	4.40	21	4.38	4.38	-19	15,475	-0.12%
2021/03/12	23	4.32	6	4.31	4.31	17	15,717	0.11%
2021/03/11	20	4.30	2	4.35	4.35	18	15,896	0.11%
2021/03/10	2	4.14	21	4.10	4.21	-19	15,926	-0.12%
2021/03/08	30	4.02	0	0.00	3.99	30	15,597	0.19%
2021/03/05	10	4.02	5	4.00	3.97	5	15,657	0.03%
2021/02/26	0	0.00	3	4.00	3.93	-3	16,826	-0.02%
2021/02/25	0	0.00	1	3.97	3.98	-1	17,018	-0.01%
2021/02/19	10	4.04	1	3.99	4.00	9	17,096	0.05%
2021/02/01	5	3.50	0	0.00	3.55	5	16,747	0.03%
2021/01/29	0	0.00	70	3.51	3.57	-70	17,738	-0.39%
2021/01/27	50	3.51	0	0.00	3.58	50	21,148	0.24%
2021/01/26	21	3.51	0	0.00	3.44	21	22,090	0.10%
2021/01/25	5	3.50	23	3.53	3.46	-18	23,096	-0.08%
2021/01/18	27	3.76	0	0.00	3.76	27	35,663	0.08%
2021/01/15	10	3.82	0	0.00	3.81	10	36,472	0.03%
2021/01/13	51	3.92	0	0.00	3.88	51	40,662	0.13%
2021/01/12	1	4.08	4	4.15	3.90	-3	41,302	-0.01%
2021/01/06	13	3.94	15	3.86	3.88	-2	47,893	0.00%
2021/01/05	2	4.00	0	0.00	3.99	2	48,144	0.00%
2021/01/04	10	4.07	0	0.00	4.01	10	49,015	0.02%
2020/12/31	10	4.10	5	4.11	4.09	5	48,891	0.01%
2020/12/29	5	4.01	25	4.03	4.01	-20	48,889	-0.04%
2020/12/28	2	4.13	0	0.00	4.10	2	49,967	0.00%
2020/12/25	35	4.29	45	4.26	4.21	-10	49,765	-0.02%
2020/12/24	27	4.33	62	4.41	4.29	-35	49,459	-0.07%
2020/12/23	50	4.08	0	0.00	4.20	50	48,361	0.10%
2020/12/21	5	3.82	30	3.79	3.78	-25	49,116	-0.05%
2020/12/18	10	3.86	15	3.88	3.86	-5	49,311	-0.01%
2020/12/16	20	3.99	0	0.00	3.95	20	50,575	0.04%
2020/12/15	10	3.85	25	3.86	3.97	-15	51,158	-0.03%
2020/12/14	5	3.92	5	3.94	3.93	0	51,449	0.00%
2020/12/10	15	4.22	107	4.19	4.15	-92	52,107	-0.18%	大賣/
2020/12/09	20	4.23	2	4.23	4.23	18	52,679	0.03%
2020/12/08	31	4.26	12	4.32	4.30	19	53,212	0.04%
2020/12/07	5	4.18	25	4.29	4.18	-20	53,435	-0.04%
2020/12/04	33	4.31	38	4.32	4.27	-5	53,677	-0.01%
2020/12/03	32	4.50	40	4.50	4.44	-8	54,257	-0.01%
2020/12/02	21	4.53	5	4.58	4.51	16	54,786	0.03%
2020/12/01	35	4.62	33	4.63	4.59	2	54,825	0.00%
2020/11/30	26	4.71	31	4.73	4.60	-5	54,981	-0.01%
2020/11/27	88	4.78	54	4.78	4.68	34	54,967	0.06%
2020/11/26	60	4.50	58	4.52	4.50	2	54,648	0.00%
2020/11/25	30	4.55	29	4.58	4.50	1	55,556	0.00%
2020/11/24	33	4.61	28	4.66	4.57	5	57,185	0.01%
2020/11/23	4	4.88	27	4.95	4.76	-23	57,094	-0.04%
2020/11/20	14	4.89	22	4.85	4.84	-8	56,899	-0.01%
2020/11/19	49	4.88	3	4.90	4.86	46	57,167	0.08%
2020/11/18	9	4.56	0	0.00	4.56	9	57,140	0.02%
2020/11/17	10	4.49	0	0.00	4.53	10	57,591	0.02%
2020/11/13	5	4.55	0	0.00	4.76	5	59,811	0.01%
2020/11/12	0	0.00	5	4.35	4.45	-5	60,008	-0.01%
2020/11/11	5	4.80	0	0.00	4.77	5	60,220	0.01%
2020/11/10	30	4.85	5	4.88	4.90	25	60,132	0.04%
2020/11/09	22	5.07	11	5.02	5.01	11	59,979	0.02%
2020/11/06	20	4.97	1	5.04	4.89	19	59,752	0.03%
2020/11/05	47	5.08	36	5.11	4.87	11	58,692	0.02%
2020/11/04	51	4.67	22	4.70	5.10	29	56,623	0.05%
2020/11/03	15	4.65	5	4.74	4.64	10	55,081	0.02%
2020/11/02	5	4.91	7	5.05	4.83	-2	53,932	0.00%
2020/10/30	10	5.36	18	5.37	5.14	-8	52,772	-0.02%
2020/10/29	12	5.25	60	5.22	5.38	-48	51,393	-0.09%
2020/10/28	37	5.29	14	5.38	5.15	23	49,233	0.05%
2020/10/27	10	5.00	23	5.07	5.12	-13	44,933	-0.03%
2020/10/26	39	4.25	5	4.66	4.66	34	43,416	0.08%
2020/10/23	13	4.24	0	0.00	4.24	13	39,214	0.03%
2020/10/22	15	4.84	71	4.92	4.71	-56	38,359	-0.15%
2020/10/21	46	5.31	17.5	5.26	5.23	28.5	36,585	0.08%
2020/10/20	6	5.75	0	0.00	5.75	6	33,959	0.02%
2020/10/19	72	6.91	0	0.00	6.38	72	33,214	0.22%
2020/10/16	100	7.10	80	7.23	7.08	20	31,493	0.06%
2020/10/15	64	6.62	57	6.65	6.86	7	29,394	0.02%
2020/10/13	5	5.41	1	5.64	5.68	4	26,013	0.02%
2020/10/12	0	0.00	4	5.33	5.17	-4	25,542	-0.02%
2020/10/05	1	7.07	1	7.85	7.85	0	24,177	0.00%
2020/09/24	6	13.13	59.7	12.49	11.90	-53.7	22,760	-0.24%
2020/09/23	0	0.00	3	12.50	12.50	-3	21,501	-0.01%
2020/09/22	30	10.95	0	0.00	11.40	30	21,029	0.14%
2020/09/21	0	0.00	3	10.40	10.40	-3	20,376	-0.01%
2020/09/18	3	9.29	1	9.40	9.49	2	19,524	0.01%
2020/09/17	20	8.26	12	8.72	8.63	8	18,767	0.04%
2020/09/16	5	7.82	10	7.93	7.93	-5	18,105	-0.03%
2020/09/15	0	0.00	5	7.21	7.21	-5	17,436	-0.03%
2020/09/14	2	6.98	26	6.81	7.01	-24	16,982	-0.14%
2020/09/11	1	6.20	5	6.98	6.38	-4	16,299	-0.02%
2020/09/10	0	0.00	5	6.38	6.38	-5	15,553	-0.03%
2020/09/09	0.5	5.80	0.1	5.80	5.80	0.4	14,857	0.00%
2020/09/08	2	5.51	0	0.00	5.28	2	14,530	0.01%
2020/09/07	1	5.26	0	0.00	5.26	1	13,573	0.01%
2020/09/04	5	4.79	0	0.00	4.79	5	12,804	0.04%
2020/09/03	1	4.70	21	4.83	4.80	-20	12,510	-0.16%
2020/09/01	0	0.00	29	5.05	4.82	-29	11,868	-0.24%
2020/08/31	59	4.74	0	0.00	4.85	59	11,377	0.52%
2020/08/28	15	5.09	12	4.60	4.44	3	10,271	0.03%
2020/08/27	0	0.00	1	4.93	4.93	-1	8,274	-0.01%
2020/08/26	0	0.00	10	4.49	4.49	-10	8,086	-0.12%
2020/08/20	10	3.09	1,038.4	3.06	3.09	-1,028.4	6,599	-15.58%	大賣/鉅額交易
2020/08/19	0	0.00	5	2.81	2.81	-5	4,345	-0.12%
2020/08/04	0	0.00	2	2.51	2.54	-2	3,138	-0.06%
2020/08/03	0	0.00	2	2.50	2.49	-2	3,129	-0.06%
2020/07/30	0	0.00	3.6	2.50	2.51	-3.6	3,091	-0.12%
2020/06/23	0	0.00	20	2.69	2.68	-20	3,491	-0.57%
2020/06/17	0	0.00	2	2.67	2.63	-2	3,390	-0.06%
2020/06/15	20	2.61	0	0.00	2.59	20	3,686	0.54%
2020/06/02	0	0.00	3	2.56	2.55	-3	4,157	-0.07%
2020/04/24	40	2.64	3	2.65	2.58	37	8,409	0.44%
2020/04/08	0	0.00	14	2.46	2.58	-14	8,816	-0.16%
2020/04/07	0	0.00	3	2.37	2.35	-3	8,648	-0.03%
2020/04/01	0	0.00	5	2.34	2.35	-5	8,648	-0.06%
2020/03/25	3	2.37	10	2.43	2.40	-7	9,116	-0.08%
2020/03/24	5	2.29	0	0.00	2.30	5	9,180	0.05%
2020/03/19	6	2.26	0	0.00	2.21	6	9,594	0.06%
2020/03/17	3	2.50	0	0.00	2.51	3	9,550	0.03%
2020/03/13	5	2.50	0	0.00	2.64	5	9,842	0.05%
2020/03/12	5	2.80	0	0.00	2.76	5	9,968	0.05%
2020/03/10	5	2.98	0	0.00	3.12	5	9,871	0.05%
2020/03/09	15	3.16	0	0.00	3.12	15	9,772	0.15%
2020/02/26	10	3.70	0	0.00	3.78	10	9,233	0.11%
2020/02/05	1,015	3.63	0	0.00	3.76	1,015	7,221	14.06%	大買/鉅額交易
2020/02/03	11	3.39	0	0.00	3.38	11	6,525	0.17%
2019/12/17	0	0.00	16	3.20	3.24	-16	3,850	-0.42%
2019/12/16	0	0.00	6	3.08	3.13	-6	3,476	-0.17%
2019/12/13	0	0.00	2	3.16	3.03	-2	3,359	-0.06%
2019/12/12	0	0.00	8	3.10	3.12	-8	3,214	-0.25%
2019/12/10	5	3.16	0	0.00	3.20	5	2,816	0.18%
2019/07/15	5	2.36	0	0.00	2.35	5	927	0.54%
2019/06/04	0	0.00	0.2	2.36	2.37	-0.2	902	-0.02%
2019/06/03	0	0.00	2	2.39	2.39	-2	907	-0.22%
2019/04/17	10	2.44	0	0.00	2.44	10	1,048	0.95%
2019/03/27	0	0.00	10.6	2.48	2.49	-10.6	1,043	-1.02%
2019/03/25	10	2.46	0	0.00	2.47	10	1,047	0.96%
2019/03/21	0	0.00	2	2.52	2.52	-2	1,050	-0.19%
2018/10/29	0	0.00	1	2.40	2.41	-1	1,041	-0.10%
2018/09/21	0	0.00	0.2	2.55	2.57	-0.2	1,024	-0.02%
2018/08/06	1	2.70	0	0.00	2.71	1	1,539	0.06%
2018/06/25	1	2.69	0	0.00	2.67	1	1,575	0.06%
2018/06/11	0	0.00	30	2.78	2.75	-30	1,602	-1.87%
2018/06/07	30	2.92	0	0.00	2.86	30	1,557	1.93%
2018/06/06	0	0.00	30	2.86	2.85	-30	1,451	-2.07%
2018/04/17	10	2.76	0	0.00	2.75	10	2,305	0.43%
2018/03/31	5	2.80	0	0.00	2.80	5	2,255	0.22%
2018/03/30	5	2.80	0	0.00	2.80	5	2,254	0.22%
2018/02/06	10	2.90	0	0.00	2.85	10	2,572	0.39%
2018/01/30	0	0.00	5	2.98	2.97	-5	2,486	-0.20%
2018/01/26	5	3.03	0	0.00	3.02	5	2,382	0.21%
2018/01/05	0	0.00	10	2.94	2.95	-10	2,421	-0.41%