中保科 (9917)-國票-北高雄券商分點個股進出

台股 » 個股 » 中保科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中保科

(9917)

可現股當沖

股價
126.0
漲跌
▼3.5
漲幅
-2.70%
成交量
792張
產業
上市其他類股
410人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中保科 (9917)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	1	127.50	125.50	-1	451	-0.22%
2024/03/25	0	0.00	1	123.50	123.50	-1	637	-0.16%
2024/03/15	0	0.00	1	122.50	121.50	-1	907	-0.11%
2024/03/12	0	0.00	3	120.00	119.50	-3	911	-0.33%
2024/03/08	0.1	118.50	0	0.00	120.00	0.1	939	0.01%
2024/02/26	0.1	118.00	0	0.00	118.00	0.1	1,050	0.01%
2024/02/01	0.1	117.50	0	0.00	118.00	0.1	1,111	0.01%
2024/01/12	0	117.00	0	0.00	117.50	0	1,155	0.00%
2024/01/10	0	0.00	1	116.50	116.50	-1	1,167	-0.09%
2024/01/09	0	0.00	1	116.50	115.50	-1	1,172	-0.09%
2024/01/08	0	116.50	1	116.50	116.00	-1	1,184	-0.08%
2024/01/05	3	115.50	0	0.00	115.00	3	1,185	0.25%
2024/01/02	3	116.00	0	0.00	116.50	3	1,226	0.24%
2023/12/29	0	117.00	2	117.50	117.00	-2	1,224	-0.16%
2023/12/28	1	116.00	0	0.00	116.50	1	1,225	0.08%
2023/12/27	1	116.00	0	0.00	117.00	1	1,225	0.08%
2023/12/26	0.1	117.00	0	0.00	117.00	0.1	1,221	0.01%
2023/12/25	0	117.00	0	0.00	117.50	0	1,219	0.00%
2023/12/22	1	118.51	0	0.00	117.50	1	1,218	0.08%
2023/12/21	0	119.00	0	0.00	122.50	0	1,189	0.00%
2023/12/19	1	120.50	0	0.00	122.50	1	1,050	0.10%
2023/12/18	0	0.00	1	123.50	124.00	-1	975	-0.10%
2023/12/04	2	123.00	1.2	127.67	120.00	0.8	686	0.12%
2023/11/28	0	0.00	1	126.50	126.00	-1	622	-0.16%
2023/11/15	0	0.00	1	121.00	121.50	-1	571	-0.17%
2023/11/14	0	0.00	1	119.50	120.00	-1	564	-0.18%
2023/11/09	0	0.00	0.1	116.50	118.00	-0.1	580	-0.02%
2023/11/06	0	0.00	0	115.50	116.50	0	575	-0.01%
2023/11/01	0	0.00	0.1	116.50	115.00	-0.1	578	-0.02%
2023/10/30	0	0.00	1	118.00	118.00	-1	570	-0.18%
2023/10/04	0	107.50	0	0.00	107.00	0	476	0.00%
2023/10/03	0	109.00	0	0.00	109.00	0	477	0.00%
2023/09/25	0	0.00	1	107.50	108.00	-1	478	-0.21%
2023/09/21	0	0.00	0	105.00	104.50	0	473	0.00%
2023/09/11	0	104.00	0	0.00	104.00	0	540	0.00%
2023/09/08	1	104.00	0	0.00	105.00	1	529	0.19%
2023/09/04	0.1	105.75	0	0.00	106.50	0.1	523	0.01%
2023/08/17	0	107.00	0	0.00	107.50	0	589	0.00%
2023/08/10	0	108.50	0	0.00	108.50	0	621	0.00%
2023/08/07	0	109.00	0	0.00	109.50	0	613	0.00%
2023/08/02	1	107.53	0	0.00	108.00	1	612	0.17%
2023/07/26	0	109.50	0	0.00	108.50	0	617	0.00%
2023/07/24	0	109.00	0	0.00	108.50	0	622	0.00%
2023/07/13	0	0.00	1	110.50	110.00	-1	652	-0.15%
2023/07/10	1	108.99	0	0.00	107.50	1	658	0.15%
2023/06/16	0	0.00	1	119.50	118.50	-1	633	-0.16%
2023/06/13	1	118.00	0	0.00	119.00	1	579	0.17%
2023/06/05	1	116.00	1	116.50	115.50	0	572	0.00%
2023/06/02	0	0.00	1	121.00	121.00	-1	557	-0.18%
2023/06/01	0	0.00	1	119.50	118.50	-1	539	-0.19%
2023/05/25	2	114.50	0	0.00	114.00	2	513	0.39%
2023/05/24	0	0.00	2	117.75	118.00	-2	507	-0.39%
2023/05/22	1	113.50	0	0.00	114.00	1	492	0.20%
2023/05/19	0	0.00	2	117.00	118.00	-2	472	-0.42%
2023/05/03	0	0.00	5	109.00	109.50	-5	409	-1.22%
2023/04/20	0.2	105.00	0	0.00	106.50	0.2	365	0.04%
2023/04/12	0	0.00	0	105.50	107.00	0	326	0.00%
2023/04/10	0	0.00	1	104.51	104.50	-1	316	-0.32%
2023/04/07	0	105.00	0	104.50	104.00	0	311	0.00%
2023/04/06	0	0.00	5	105.50	105.50	-5	307	-1.63%
2023/03/29	0	103.50	0	0.00	104.00	0	296	0.00%
2023/03/23	3	102.50	0	0.00	102.50	3	293	1.02%
2023/03/17	0	102.50	0	0.00	102.00	0	280	0.00%
2023/03/10	1	100.50	1	101.00	102.00	0	274	0.00%
2023/03/03	0	102.00	0	0.00	102.00	0	263	0.00%
2023/03/02	0	0.00	0.3	100.73	101.00	-0.3	262	-0.10%
2023/03/01	0	0.00	0	101.00	100.50	0	260	-0.01%
2023/02/24	0	0.00	10	101.00	101.00	-10	261	-3.82%
2023/02/23	0	0.00	9	100.50	100.50	-9	260	-3.45%
2023/02/22	6	100.00	12	100.50	100.50	-6	260	-2.31%
2023/02/21	2	100.50	0	0.00	100.50	2	258	0.77%
2023/02/13	2	99.70	2	100.50	100.50	0	263	0.00%
2023/02/09	19	100.11	0	0.00	100.50	19	259	7.32%
2023/02/08	0	0.00	5	101.20	101.50	-5	257	-1.94%
2023/02/07	10	100.00	23	100.78	101.00	-13	255	-5.08%
2023/02/06	0	0.00	7	101.00	100.00	-7	255	-2.74%
2023/02/03	14	100.00	7	100.50	100.50	7	256	2.72%
2023/02/02	12	100.00	0	0.00	101.00	12	252	4.75%
2023/02/01	2	99.95	0	0.00	99.90	2	255	0.78%
2023/01/31	1	99.50	5	100.50	100.50	-4	260	-1.53%
2023/01/30	0	0.00	8	100.50	100.00	-8	264	-3.03%
2023/01/17	2	99.40	0	0.00	99.60	2	266	0.75%
2023/01/16	3	99.50	0	0.00	99.70	3	268	1.12%
2023/01/13	4	99.48	0	0.00	99.90	4	271	1.47%
2023/01/12	7	99.59	2	99.90	99.90	5	292	1.71%
2023/01/11	9	99.62	0	0.00	100.00	9	295	3.05%
2023/01/10	0	99.90	0	0.00	100.00	0	296	0.01%
2023/01/09	5	99.42	0	0.00	99.70	5	296	1.69%
2023/01/05	0	0.00	1	99.00	99.10	-1	298	-0.34%
2023/01/04	3	98.40	3	98.80	98.80	0	299	0.00%
2023/01/03	3	98.10	3	98.80	98.80	0	304	0.00%
2022/12/30	0	0.00	7	99.93	100.00	-7	303	-2.31%
2022/12/29	8	97.88	0	0.00	97.90	8	302	2.65%
2022/12/28	1	98.60	1	99.20	99.20	0	300	0.00%
2022/12/23	0	0.00	7	98.01	99.60	-7	308	-2.27%
2022/12/22	0	0.00	3	98.07	98.30	-3	307	-0.98%
2022/12/21	0	0.00	2	97.40	97.40	-2	311	-0.64%
2022/12/20	12	97.39	0	0.00	96.60	12	319	3.75%
2022/12/19	0	0.00	17	98.39	98.40	-17	319	-5.33%
2022/12/16	8	97.83	0	0.00	97.60	8	318	2.51%
2022/12/15	9	98.71	0	0.00	98.70	9	319	2.82%
2022/12/14	0	99.40	0	0.00	99.90	0	320	0.01%
2022/12/13	2	98.60	2	99.40	99.40	0	320	0.00%
2022/12/12	5	98.20	5	99.30	99.30	0	322	0.00%
2022/12/09	1	98.71	1	99.40	99.40	0	326	0.01%
2022/12/07	0	0.00	18	98.67	98.90	-18	329	-5.46%
2022/12/06	17	97.93	0	0.00	97.90	17	327	5.18%
2022/12/05	1	98.81	0	0.00	99.00	1	318	0.32%
2022/11/28	0	99.90	0	0.00	102.00	0	300	0.01%
2022/11/25	0	0.00	0	101.99	100.50	0	303	-0.01%
2022/11/23	0	0.00	0.2	100.00	101.50	-0.2	302	-0.07%
2022/11/21	0	0.00	8	98.53	99.00	-8	296	-2.70%
2022/11/18	1	97.30	1	97.70	98.00	0	295	0.00%
2022/11/17	3	97.03	2	97.80	98.40	1	293	0.34%
2022/11/16	2	97.30	4	98.35	97.60	-2	292	-0.68%
2022/11/15	0	0.00	1	97.50	97.50	-1	289	-0.35%
2022/11/11	0	0.00	10	96.86	97.30	-10	286	-3.48%
2022/11/09	3	94.87	8	95.08	95.20	-5	282	-1.77%
2022/11/08	2	92.75	3	93.87	93.70	-1	278	-0.36%
2022/11/07	4	92.83	0	0.00	92.80	4	277	1.44%
2022/11/04	5	92.90	0	0.00	93.40	5	277	1.80%
2022/11/03	0	0.00	4	93.65	93.60	-4	275	-1.45%
2022/11/02	1	93.20	4	93.13	93.20	-3	273	-1.10%
2022/11/01	2	92.21	0	0.00	92.20	2	272	0.74%
2022/10/31	3	92.40	0	0.00	92.40	3	269	1.11%
2022/10/28	1	92.13	1	93.30	92.10	0	271	0.01%
2022/10/27	0	0.00	12	92.54	93.20	-12	267	-4.48%
2022/10/26	0	90.70	3	91.17	91.30	-3	263	-1.13%
2022/10/25	9	90.91	0	0.00	90.40	9	258	3.48%
2022/10/24	0	92.70	4	92.83	92.60	-4	251	-1.58%
2022/10/21	3	91.93	0	0.00	92.40	3	250	1.20%
2022/10/20	4	93.08	4	93.90	93.90	0	245	0.00%
2022/10/19	0	0.00	1	95.60	95.00	-1	229	-0.44%
2022/10/18	0	95.10	0	0.00	96.00	0	228	0.01%
2022/10/17	2	94.75	0	0.00	95.00	2	226	0.88%
2022/10/11	0	97.70	0	0.00	97.30	0	218	0.01%
2022/10/05	0	99.30	0	0.00	98.70	0	220	0.01%
2022/10/04	0	99.30	0	0.00	98.80	0	221	0.01%
2022/10/03	0	100.00	0	0.00	98.80	0	220	0.01%
2022/09/30	0	99.60	0	0.00	101.00	0	222	0.01%
2022/09/27	0	99.00	0	0.00	98.10	0	212	0.01%
2022/09/22	0	100.00	0	0.00	99.60	0	208	0.01%
2022/09/21	0	100.50	0	0.00	100.50	0	203	0.01%
2022/09/20	0.1	100.75	0	0.00	100.50	0.1	200	0.02%
2022/09/19	0.1	100.75	0	0.00	100.00	0.1	201	0.02%
2022/09/16	0	101.00	5	101.70	100.50	-5	200	-2.48%
2022/09/15	0	101.50	0	0.00	101.00	0	198	0.01%
2022/09/14	0.1	101.50	8	101.50	101.00	-8	204	-3.89%
2022/09/13	0	102.50	10	102.50	101.50	-10	209	-4.76%
2022/09/12	1	102.00	0	0.00	102.00	1	211	0.47%
2022/09/08	0.2	101.50	0	0.00	101.50	0.2	217	0.07%
2022/09/07	20	100.50	0	0.00	100.50	20	218	9.14%
2022/09/06	13	101.12	0	0.00	101.50	13	219	5.92%
2022/09/01	10	101.50	2	103.00	102.50	8	221	3.62%
2022/08/31	0	0.00	3	103.00	102.50	-3	215	-1.39%
2022/08/30	5	102.00	3	103.00	103.00	2	215	0.93%
2022/08/29	8	102.13	0	0.00	102.00	8	212	3.76%
2022/08/26	0	0.00	3	104.00	104.00	-3	208	-1.44%
2022/08/25	0	103.50	0	0.00	103.50	0	209	0.01%
2022/08/24	2	103.00	0	0.00	103.50	2	210	0.95%
2022/08/23	1	103.00	2	104.00	103.00	-1	213	-0.47%
2022/08/22	4	102.50	2	103.50	103.50	2	217	0.92%
2022/08/12	0.1	104.00	0	0.00	104.00	0.1	222	0.02%
2022/08/08	0	0.00	15	103.20	103.00	-15	225	-6.65%
2022/08/05	1	103.00	8	103.00	103.00	-7	224	-3.12%
2022/08/04	12.1	101.59	0	0.00	103.00	12.1	226	5.32%
2022/08/03	5.1	102.01	0	0.00	102.50	5.1	224	2.26%
2022/08/02	3	102.00	0	0.00	102.00	3	227	1.32%
2022/08/01	0	103.00	7	103.50	103.00	-7	228	-3.05%
2022/07/29	2	103.50	0	0.00	102.50	2	228	0.88%
2022/07/28	0	0.00	18	103.22	103.50	-18	229	-7.85%
2022/07/26	9	101.22	0	0.00	101.50	9	228	3.94%
2022/07/25	5	101.50	0	0.00	101.50	5	226	2.21%
2022/07/22	2.1	102.02	0	0.00	102.00	2.1	229	0.92%
2022/07/21	3	102.00	0	0.00	102.00	3	230	1.30%
2022/07/20	7.1	102.22	0	0.00	103.00	7.1	232	3.05%
2022/07/19	0	0.00	1	103.50	103.50	-1	233	-0.43%
2022/07/18	1	102.50	1	104.00	102.50	0	234	0.00%
2022/07/15	3	102.17	2	103.50	102.50	1	234	0.43%
2022/07/14	0.1	103.00	14	103.21	103.50	-13.9	234	-5.92%
2022/07/12	2	100.50	0	0.00	101.00	2	228	0.87%
2022/07/11	2	101.00	0	0.00	101.00	2	227	0.88%
2022/07/08	6	101.42	0	0.00	101.50	6	229	2.61%
2022/07/07	4	102.00	0	0.00	102.00	4	232	1.72%
2022/07/04	0	0.00	1	103.00	102.50	-1	235	-0.43%
2022/07/01	2	100.75	2	102.00	102.00	0	236	0.00%
2022/06/30	1	101.50	0	0.00	101.50	1	236	0.42%
2022/06/22	0	0.00	5	102.30	102.50	-5	230	-2.17%
2022/06/20	1	105.00	0	0.00	105.00	1	220	0.45%
2022/06/17	0	0.00	1	106.00	106.00	-1	222	-0.45%
2022/06/14	3	105.17	0	0.00	106.00	3	221	1.35%
2022/06/13	2	105.50	0	0.00	105.50	2	220	0.91%
2022/06/08	0	0.00	2	107.50	108.00	-2	218	-0.91%
2022/06/07	2	105.50	0	0.00	105.50	2	219	0.91%
2022/06/06	0	0.00	0	107.00	106.50	0	220	0.00%
2022/06/02	0	0.00	0	107.50	106.00	0	223	0.00%
2022/05/25	0	0.00	3	106.50	107.00	-3	220	-1.36%
2022/05/24	1	105.50	1	106.50	105.50	0	220	0.00%
2022/05/23	1	105.50	0	0.00	106.50	1	219	0.46%
2022/05/19	2	104.50	0	0.00	104.50	2	215	0.93%
2022/05/17	0.2	107.00	0	0.00	107.00	0.2	213	0.09%
2022/05/10	0.2	105.50	0	0.00	106.00	0.2	214	0.09%
2022/05/06	0.3	108.50	0	0.00	108.50	0.3	213	0.14%
2022/04/01	0.3	109.00	0	0.00	109.00	0.3	200	0.15%
2022/03/01	0	0.00	1	104.00	104.50	-1	174	-0.57%
2022/01/17	0	0.00	1	102.00	102.00	-1	215	-0.47%
2022/01/13	0	0.00	0.1	103.84	102.00	-0.1	222	-0.04%
2022/01/12	0	0.00	0.9	103.23	103.50	-0.9	221	-0.42%
2022/01/11	1	102.50	0.3	103.00	102.00	0.8	223	0.34%
2022/01/10	0.3	102.00	0	0.00	102.00	0.3	222	0.11%
2022/01/07	0	0.00	1	102.00	101.50	-1	223	-0.45%
2021/12/21	1	102.00	0	0.00	103.00	1	226	0.44%
2021/11/23	1	103.00	0	0.00	102.00	1	226	0.44%
2021/11/15	1	103.50	0	0.00	106.00	1	220	0.45%
2021/10/20	1	99.20	0	0.00	99.80	1	215	0.46%
2021/09/07	1	99.10	0	0.00	99.00	1	276	0.36%
2021/08/18	0	0.00	1	93.20	93.80	-1	290	-0.34%
2021/07/19	0	0.00	0	96.10	95.70	0	337	0.00%
2021/06/22	0	0.00	3	92.87	93.00	-3	413	-0.72%
2021/06/21	3	92.10	0	0.00	92.50	3	422	0.71%
2021/06/11	0	0.00	10	92.93	92.90	-10	468	-2.13%
2021/06/09	5	91.80	0	0.00	91.70	5	469	1.06%
2021/06/08	1	91.90	0	0.00	92.50	1	465	0.21%
2021/06/07	4	91.80	1	92.30	92.00	3	469	0.64%
2021/06/03	0	0.00	2	92.85	92.80	-2	472	-0.42%
2021/06/02	0	0.00	10	92.70	92.90	-10	473	-2.11%
2021/06/01	0	0.00	2	91.95	92.10	-2	473	-0.42%
2021/05/31	0	0.00	1	91.90	91.80	-1	475	-0.21%
2021/05/28	2	91.05	1	91.70	91.30	1	477	0.21%
2021/05/27	17	91.22	2	91.55	91.60	15	472	3.18%
2021/05/26	0	0.00	7	92.69	93.00	-7	463	-1.51%
2021/05/25	0	0.00	1	91.80	92.00	-1	462	-0.22%
2021/05/24	4	90.93	0	0.00	91.30	4	461	0.87%
2021/05/21	0	0.00	1	92.00	91.70	-1	458	-0.22%
2021/05/20	6	90.77	4	91.58	91.20	2	459	0.44%
2021/05/18	3	90.77	2	91.45	91.20	1	457	0.22%
2021/05/17	2	90.35	0	0.00	90.50	2	455	0.44%
2021/05/06	1	94.50	0	0.00	94.10	1	417	0.24%
2021/03/19	0	0.00	1	88.30	88.00	-1	282	-0.35%
2021/03/09	0	0.00	1	87.70	88.10	-1	267	-0.37%
2021/03/08	1	87.10	0	0.00	87.30	1	265	0.38%
2021/03/03	0	0.00	7	87.86	88.00	-7	264	-2.65%
2021/02/26	2	87.00	0	0.00	87.40	2	260	0.77%
2021/02/25	0	0.00	1	88.30	88.30	-1	252	-0.40%
2021/02/24	0	0.00	3	88.03	88.00	-3	247	-1.21%
2021/02/23	0	0.00	2	87.80	87.80	-2	246	-0.81%
2021/02/17	0	0.00	1	87.40	87.70	-1	246	-0.41%
2021/02/05	0	0.00	1	87.70	87.10	-1	243	-0.41%
2021/02/03	1	86.70	0	0.00	87.00	1	244	0.41%
2021/02/02	0	0.00	5	87.32	87.10	-5	246	-2.03%
2021/01/29	3	86.17	0	0.00	86.40	3	246	1.22%
2021/01/22	1	86.60	0	0.00	87.00	1	238	0.42%
2021/01/21	3	86.80	0	0.00	86.70	3	236	1.27%
2021/01/15	2	87.55	0	0.00	87.70	2	236	0.85%
2021/01/14	0	0.00	2	88.25	88.30	-2	263	-0.76%
2021/01/13	3	87.53	2	88.20	88.20	1	264	0.38%
2021/01/06	4	87.90	0	0.00	87.70	4	259	1.54%
2021/01/05	1	88.30	0	0.00	88.30	1	257	0.39%
2021/01/04	5	88.42	1	89.10	88.80	4	257	1.55%
2020/12/30	0	0.00	10	88.42	89.50	-10	252	-3.96%
2020/12/29	0	0.00	3	88.20	88.30	-3	247	-1.21%
2020/12/28	0	0.00	5	87.90	88.20	-5	248	-2.01%
2020/12/25	0	0.00	2	87.50	87.40	-2	249	-0.80%
2020/12/23	1	86.70	0	0.00	87.10	1	253	0.40%
2020/12/17	3	87.03	0	0.00	86.90	3	256	1.17%
2020/12/16	0	0.00	1	88.10	87.90	-1	254	-0.39%
2020/12/15	3	86.70	0	0.00	86.70	3	252	1.19%
2020/12/11	1	87.10	0	0.00	87.10	1	251	0.40%
2020/12/10	1	87.20	0	0.00	87.30	1	249	0.40%
2020/12/03	1	87.50	0	0.00	87.70	1	237	0.42%
2020/12/02	4	87.53	0	0.00	87.80	4	236	1.69%
2020/12/01	2	87.85	0	0.00	87.80	2	236	0.85%
2020/11/16	0	0.00	0	89.00	89.60	0	235	0.00%
2020/11/02	0	0.00	3	87.97	88.10	-3	222	-1.35%
2020/10/30	0	0.00	2	87.70	87.70	-2	221	-0.90%
2020/10/28	1	86.90	1	87.80	87.00	0	223	0.00%
2020/10/27	3	87.13	0	0.00	87.50	3	222	1.35%
2020/10/26	3	87.50	3	88.03	87.60	0	224	0.00%
2020/10/23	2	87.55	0	0.00	87.80	2	225	0.89%
2020/10/20	1	85.90	1	86.40	86.90	0	194	0.00%
2020/10/16	2	85.70	4	86.35	86.30	-2	206	-0.97%
2020/10/14	7	85.71	0	0.00	86.00	7	212	3.29%
2020/10/13	0	0.00	8	86.18	86.40	-8	212	-3.76%
2020/10/08	0	0.00	4	85.88	85.90	-4	220	-1.81%
2020/10/07	2	85.15	0	0.00	85.70	2	222	0.90%
2020/10/06	0	0.00	10	85.43	85.70	-10	223	-4.48%
2020/09/30	6	84.32	0	0.00	84.20	6	227	2.64%
2020/09/29	1	84.50	0	0.00	84.60	1	227	0.44%
2020/09/25	2	84.50	0	0.00	84.80	2	233	0.86%
2020/09/24	5	84.70	0	0.00	84.80	5	235	2.13%
2020/09/23	6	85.18	0	0.00	85.60	6	233	2.57%
2020/09/14	0	0.00	5	85.82	86.30	-5	267	-1.87%
2020/09/11	0	0.00	4	85.65	85.70	-4	274	-1.46%
2020/09/10	0	0.00	2	85.60	85.60	-2	282	-0.71%
2020/09/09	1	85.20	1	85.60	85.20	0	288	0.00%
2020/09/08	0	0.00	1	85.60	85.60	-1	295	-0.34%
2020/09/07	0	0.00	6	85.63	85.60	-6	299	-2.00%
2020/08/31	10	85.22	2	85.60	85.00	8	301	2.65%
2020/08/28	0	0.00	2	85.85	85.70	-2	302	-0.66%
2020/08/27	3	85.33	0	0.00	85.30	3	306	0.98%
2020/08/26	0	0.00	1	85.90	85.60	-1	306	-0.33%
2020/08/25	0	0.00	1	85.90	85.80	-1	310	-0.32%
2020/08/14	4	85.65	0	0.00	85.60	4	353	1.13%
2020/08/06	2	85.80	0	0.00	86.10	2	373	0.53%
2020/08/05	2	85.80	0	0.00	86.00	2	375	0.53%
2020/08/04	0	0.00	4	86.25	86.30	-4	377	-1.06%
2020/08/03	7	85.19	0	0.00	85.20	7	382	1.83%
2020/07/20	0	0.00	2	89.30	89.30	-2	360	-0.55%
2020/07/17	2	88.65	0	0.00	89.30	2	357	0.56%
2020/07/16	0	0.00	3	89.20	89.10	-3	359	-0.83%
2020/07/15	0	0.00	20	88.63	88.70	-20	351	-5.69%
2020/07/14	0	0.00	3	88.50	88.50	-3	351	-0.85%
2020/07/13	0	0.00	5	88.70	88.70	-5	353	-1.41%
2020/07/10	0	0.00	1	88.60	88.10	-1	355	-0.28%
2020/07/09	0	0.00	2	88.45	88.50	-2	353	-0.57%
2020/07/07	1	87.90	0	0.00	87.70	1	348	0.29%
2020/07/02	5	87.20	0	0.00	87.20	5	345	1.45%
2020/07/01	8	87.14	0	0.00	87.10	8	343	2.33%
2020/06/24	2	86.70	0	0.00	86.90	2	336	0.59%
2020/06/23	0	0.00	2	86.70	86.70	-2	333	-0.60%
2020/06/22	10	86.35	2	86.70	86.70	8	331	2.41%
2020/06/19	2	87.15	0	0.00	86.00	2	327	0.61%
2020/06/18	2	87.30	0	0.00	87.60	2	324	0.62%
2020/06/17	0	0.00	1	88.10	88.10	-1	323	-0.31%
2020/06/15	4	86.55	0	0.00	86.40	4	333	1.20%
2020/06/12	3	86.63	0	0.00	86.80	3	334	0.90%
2020/06/11	1	87.70	0	0.00	87.30	1	336	0.30%
2020/06/09	1	86.90	0	87.40	87.10	1	351	0.28%
2020/06/08	1	87.00	0	0.00	87.00	1	354	0.28%
2020/05/28	2	86.20	0	0.00	85.80	2	327	0.61%
2020/04/28	0	0.00	3	87.30	87.50	-3	279	-1.07%
2020/04/13	0	0.00	5	83.76	83.70	-5	285	-1.75%
2020/04/10	1	83.10	5	83.68	83.70	-4	285	-1.40%
2020/04/09	0	0.00	3	82.60	82.50	-3	286	-1.05%
2020/04/07	7	81.44	0	0.00	81.40	7	278	2.51%
2020/04/06	5	81.28	0	0.00	81.50	5	275	1.82%
2020/04/01	1	81.10	4	81.83	81.90	-3	274	-1.09%
2020/03/31	4	81.60	0	0.00	81.90	4	271	1.47%
2020/03/27	0	0.00	4	81.93	81.80	-4	265	-1.51%
2020/03/26	0	0.00	3	80.27	81.30	-3	263	-1.14%
2020/03/25	1	79.80	4	79.80	79.60	-3	267	-1.12%
2020/03/24	5	78.08	0	0.00	77.90	5	257	1.94%
2020/03/23	1	77.00	1	77.70	77.60	0	251	0.00%
2020/03/20	1	79.00	0	0.00	81.50	1	248	0.40%
2020/03/19	2	76.00	1	76.00	76.00	1	237	0.42%
2020/03/18	2	81.25	1	82.90	81.00	1	227	0.44%
2020/03/17	3	82.00	0	0.00	82.00	3	220	1.36%
2020/03/16	2	83.15	0	0.00	83.20	2	213	0.94%
2020/02/24	0	0.00	2	89.20	89.00	-2	175	-1.14%
2020/02/19	0	0.00	0	89.90	89.80	0	174	0.00%
2020/02/14	1	89.20	0	89.50	89.20	1	172	0.58%
2020/02/12	0	0.00	0	89.00	88.50	0	169	0.00%
2020/01/31	0	0.00	7	87.83	88.80	-7	153	-4.57%
2020/01/17	7	87.40	0	0.00	87.30	7	139	5.03%
2020/01/14	0	0.00	0	88.00	87.50	0	132	0.00%
2019/12/12	1	87.90	0	0.00	88.00	1	131	0.76%
2019/11/26	0	0.00	2	88.00	88.00	-2	127	-1.57%
2019/11/12	2	87.05	0	0.00	87.30	2	142	1.40%
2019/11/07	0	0.00	3	87.63	87.60	-3	143	-2.10%
2019/11/04	1	87.30	0	0.00	87.10	1	146	0.68%
2019/10/04	3	86.40	0	0.00	86.30	3	151	1.99%
2019/09/04	0	0.00	1	87.20	87.10	-1	193	-0.52%
2019/09/03	0	0.00	3	86.90	87.00	-3	192	-1.56%
2019/08/30	3	86.03	0	0.00	86.00	3	193	1.55%
2019/08/28	1	86.00	0	0.00	86.10	1	191	0.52%
2019/08/23	0	0.00	1	86.80	87.00	-1	189	-0.53%
2019/08/22	0	0.00	1	86.30	86.40	-1	198	-0.50%
2019/08/21	1	86.00	0	0.00	86.00	1	207	0.48%
2019/08/20	1	86.00	0	0.00	86.10	1	204	0.49%
2019/08/13	1	86.10	0	0.00	86.10	1	204	0.49%
2019/08/06	1	86.00	0	0.00	86.50	1	207	0.48%
2019/08/05	1	86.50	0	0.00	86.50	1	206	0.48%
2019/07/30	1	87.10	0	0.00	87.20	1	207	0.48%
2019/07/10	0	0.00	3	89.20	89.20	-3	196	-1.53%
2019/07/02	3	87.87	0	0.00	87.70	3	185	1.62%
2019/07/01	0	0.00	0.2	88.80	88.30	-0.2	180	-0.11%
2019/06/14	0	0.00	2	88.50	89.10	-2	156	-1.28%
2019/06/12	2	87.60	0	0.00	87.70	2	156	1.28%
2019/05/14	0	0.00	5	87.74	88.20	-5	124	-4.02%
2019/05/13	0	0.00	1	87.50	87.50	-1	122	-0.81%
2019/05/10	0	0.00	3	87.40	87.30	-3	124	-2.42%
2019/05/09	0	0.00	1	87.40	86.70	-1	124	-0.81%
2019/05/08	0	0.00	2	86.90	87.00	-2	125	-1.60%
2019/05/03	0	0.00	4	86.93	86.60	-4	126	-3.17%
2019/05/02	3	86.47	3	86.80	86.50	0	125	0.00%
2019/04/30	2	86.40	2	86.90	86.40	0	132	0.00%
2019/04/29	0	0.00	1	86.80	86.70	-1	133	-0.75%
2019/04/26	0	0.00	4	86.68	86.70	-4	132	-3.01%
2019/04/25	1	86.20	0	0.00	86.20	1	134	0.74%
2019/04/23	0	0.00	1	86.70	86.70	-1	134	-0.74%
2019/04/22	0	0.00	3	86.90	86.70	-3	134	-2.22%
2019/04/19	0	0.00	5	86.76	86.70	-5	135	-3.68%
2019/04/17	5	86.14	0	0.00	86.20	5	137	3.64%
2019/04/16	0	0.00	1	86.70	86.70	-1	131	-0.76%
2019/04/15	3	86.27	0	0.00	86.20	3	133	2.26%
2019/04/11	2	86.55	1	87.30	86.50	1	128	0.78%
2019/04/10	0	0.00	5	87.30	87.40	-5	128	-3.90%
2019/04/08	0	0.00	4	87.05	87.00	-4	138	-2.89%
2019/04/03	4	86.43	2	87.00	86.40	2	141	1.41%
2019/03/21	1	85.80	0	0.00	85.70	1	172	0.58%
2019/03/19	1	85.90	0	0.00	85.90	1	172	0.58%
2019/03/15	1	86.00	0	0.00	86.00	1	170	0.59%
2019/03/13	1	85.90	0	0.00	85.90	1	168	0.59%
2019/02/12	6	86.05	0	0.00	86.30	6	180	3.32%
2019/01/25	1	86.60	0	0.00	86.90	1	183	0.55%
2019/01/24	0	0.00	1	86.90	86.90	-1	182	-0.55%
2019/01/22	3	86.03	0	0.00	86.00	3	195	1.54%
2019/01/21	2	86.70	2	87.15	86.90	0	188	0.00%
2019/01/16	7	85.94	0	0.00	85.70	7	201	3.48%
2019/01/14	1	86.60	1	86.70	86.70	0	205	0.00%
2019/01/11	0	0.00	3	86.50	86.50	-3	219	-1.37%
2019/01/10	7	85.50	0	0.00	85.30	7	219	3.19%
2019/01/09	3	85.93	0	0.00	85.90	3	218	1.37%
2019/01/08	4	86.20	0	0.00	86.10	4	218	1.83%
2019/01/02	1	86.70	0	0.00	87.40	1	233	0.43%
2018/12/28	0	0.00	2	88.25	88.40	-2	230	-0.87%
2018/12/25	0	0.00	9	86.69	87.00	-9	214	-4.20%
2018/12/24	0	0.00	27	86.19	86.10	-27	209	-12.90%
2018/12/20	6	84.72	2	86.20	84.20	4	197	2.02%
2018/12/19	1	85.10	0	0.00	85.10	1	193	0.52%
2018/12/18	9	85.43	0	0.00	85.10	9	191	4.70%
2018/12/17	3	86.13	0	0.00	86.00	3	187	1.60%
2018/12/13	1	86.40	0	0.00	86.60	1	187	0.53%
2018/12/12	14	86.31	0	0.00	86.00	14	189	7.38%
2018/12/11	6	86.75	2	87.40	87.40	4	187	2.13%
2018/12/07	0	0.00	4	87.83	88.00	-4	192	-2.08%
2018/12/06	4	86.98	1	87.00	87.00	3	194	1.54%
2018/12/05	1	87.50	0	0.00	87.60	1	195	0.51%
2018/12/04	0	0.00	1	88.80	88.80	-1	198	-0.50%
2018/12/03	1	87.60	0	0.00	88.00	1	199	0.50%
2018/11/30	0	0.00	1	88.00	88.30	-1	199	-0.50%
2018/11/29	0	0.00	1	87.90	87.90	-1	198	-0.50%
2018/11/28	2	87.00	0	0.00	87.00	2	198	1.01%
2018/11/21	0	0.00	1	87.50	87.70	-1	200	-0.50%
2018/11/16	1	86.20	3	87.13	87.00	-2	194	-1.03%
2018/11/15	3	85.80	0	0.00	86.90	3	193	1.55%
2018/11/09	0	0.00	6	86.60	87.20	-6	200	-2.99%
2018/11/08	0	0.00	6	86.50	86.60	-6	198	-3.02%
2018/11/05	1	84.30	0	0.00	84.80	1	197	0.51%
2018/11/02	8	85.28	0	0.00	85.10	8	195	4.10%
2018/11/01	3	86.00	0	0.00	86.00	3	192	1.56%
2018/10/31	0	0.00	10	86.61	88.00	-10	192	-5.20%
2018/10/29	0	0.00	4	84.70	84.80	-4	178	-2.24%
2018/10/26	0	0.00	2	84.70	84.70	-2	176	-1.13%
2018/10/19	3	85.37	1	86.70	84.60	2	156	1.28%
2018/10/18	1	86.10	5	86.68	86.70	-4	144	-2.78%
2018/10/17	8	86.18	1	87.10	86.10	7	145	4.82%
2018/10/15	8	86.19	0	0.00	86.30	8	154	5.17%
2018/10/12	4	86.38	2	87.20	87.00	2	158	1.26%
2018/10/11	2	86.65	1	87.30	87.30	1	157	0.64%
2018/09/13	0	0.00	5	87.82	88.00	-5	163	-3.06%
2018/09/12	0	0.00	7	87.56	87.60	-7	161	-4.34%
2018/09/10	2	86.65	0	0.00	86.80	2	158	1.26%
2018/09/07	1	86.80	0	0.00	86.80	1	162	0.61%
2018/09/05	2	87.10	0	0.00	87.40	2	161	1.24%
2018/09/04	0	0.00	3	87.80	87.40	-3	161	-1.85%
2018/09/03	4	87.08	0	0.00	87.50	4	161	2.47%
2018/08/31	0	0.00	1	88.10	87.70	-1	158	-0.63%
2018/08/30	0	0.00	1	88.10	87.80	-1	159	-0.63%
2018/08/29	0	0.00	1	87.90	87.60	-1	158	-0.63%
2018/08/28	0	0.00	1	87.70	87.70	-1	157	-0.64%
2018/08/24	0	0.00	4	86.70	86.90	-4	157	-2.54%
2018/08/23	2	86.00	3	86.50	86.50	-1	161	-0.62%
2018/08/17	2	86.10	0	0.00	86.10	2	163	1.22%
2018/08/14	3	87.00	1	87.60	87.20	2	157	1.27%
2018/08/13	1	87.50	0	0.00	87.70	1	155	0.64%
2018/08/08	5	87.68	0	0.00	87.60	5	157	3.18%
2018/08/07	4	87.88	0	0.00	87.80	4	160	2.49%
2018/08/06	1	88.00	0	0.00	88.10	1	161	0.62%
2018/08/03	0	0.00	1	88.60	88.60	-1	164	-0.61%
2018/08/02	1	88.00	0	0.00	88.00	1	165	0.61%
2018/08/01	0	0.00	1	88.70	88.30	-1	165	-0.60%
2018/07/31	0	0.00	2	88.60	88.70	-2	165	-1.21%
2018/07/30	0	0.00	1	88.30	88.10	-1	165	-0.61%
2018/07/24	0	0.00	5	88.00	88.30	-5	166	-3.01%
2018/07/23	0	0.00	10	87.44	87.50	-10	168	-5.95%
2018/07/19	0	0.00	3	90.50	90.50	-3	159	-1.88%
2018/07/18	0	0.00	1	90.10	90.10	-1	155	-0.64%
2018/07/13	4	89.60	0	0.00	89.70	4	148	2.70%
2018/07/12	0	0.00	1	90.20	90.20	-1	147	-0.68%
2018/07/10	0	0.00	2	90.30	90.30	-2	145	-1.38%
2018/07/05	0	0.00	2	90.00	90.00	-2	141	-1.41%
2018/07/04	0	0.00	5	90.00	90.00	-5	141	-3.53%
2018/06/29	0	0.00	3	89.70	89.60	-3	142	-2.10%
2018/06/28	0	0.00	1	90.00	89.30	-1	142	-0.70%
2018/06/15	8	88.71	0	0.00	88.70	8	140	5.69%
2018/05/30	2	88.75	0	0.00	88.60	2	130	1.53%
2018/05/28	3	88.80	0	0.00	88.90	3	133	2.25%
2018/05/16	1	88.70	0	0.00	88.90	1	136	0.73%
2018/05/07	3	89.00	0	0.00	89.70	3	147	2.04%
2018/05/04	0	89.50	0	0.00	89.00	0	151	0.00%
2018/05/02	0	0.00	1	89.90	89.90	-1	153	-0.65%
2018/04/24	0	89.20	0	0.00	88.90	0	147	0.00%
2018/04/20	1	89.10	0	0.00	89.30	1	149	0.67%
2018/04/17	2	89.15	0	0.00	89.10	2	145	1.38%
2018/04/11	2	89.70	0	0.00	89.90	2	146	1.37%
2018/04/10	1	89.90	0	0.00	89.90	1	147	0.68%
2018/04/09	2	89.70	1	90.40	90.40	1	147	0.68%
2018/04/03	2	89.85	2	90.30	90.30	0	144	0.00%
2018/03/28	2	89.85	0	0.00	90.10	2	145	1.38%
2018/03/26	1	90.00	0	0.00	90.00	1	144	0.69%
2018/03/22	1	90.10	0	0.00	90.40	1	143	0.69%
2018/03/21	0	0.00	1	90.50	90.20	-1	143	-0.70%
2018/03/19	1	90.00	0	0.00	90.00	1	144	0.69%
2018/03/15	0	0.00	1	90.50	90.30	-1	140	-0.71%
2018/03/14	3	89.90	0	0.00	89.80	3	142	2.11%
2018/03/05	5	89.16	0	0.00	89.00	5	165	3.03%
2018/02/09	1	88.10	1	89.40	89.10	0	157	0.00%
2018/01/31	1	90.10	0	0.00	90.10	1	146	0.68%