• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中保科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中保科

(9917)
可現股當沖
  • 股價
    122.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.81%
  • 成交量
    687張
  • 產業
    上市 其他類股

  • 416人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中保科 (9917)籌碼相關－國票-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄 券商分點個股進出

國票-北高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/031121.001122.50122.5001,0980.00%
2025/01/200124.003124.33124.50-31,097-0.27%
2025/01/172125.0000.00123.0021,1010.18%
2025/01/101122.021123.50123.5001,0990.00%
2025/01/092122.7500.00123.0021,1100.18%
2025/01/082123.7600.00124.0021,1120.18%
2025/01/020124.753125.33127.00-31,107-0.27%
2024/12/3100.006124.83123.50-61,092-0.55%
2024/12/301121.554124.38124.00-31,070-0.28%
2024/12/279124.7300.00123.5091,0260.88%
2024/12/263126.3400.00126.5039760.31%
2024/12/256126.846128.00128.0008910.00%
2024/12/240129.007128.79128.00-7800-0.87%
2024/12/2310128.953130.17127.0077130.98%
2024/12/200131.5000.00130.0006290.00%
2024/12/180134.5000.00137.0005640.00%
2024/12/130130.7500.00131.0005510.01%
2024/12/111129.501131.00131.0005550.00%
2024/12/100131.5300.00130.5005570.01%
2024/12/093.1129.235131.10132.00-1.9559-0.34%
2024/12/062130.5000.00130.5025600.36%
2024/12/050.2131.424131.38133.00-3.8558-0.68%
2024/12/044.1129.1600.00130.004.15600.73%
2024/12/030130.003130.83129.50-3562-0.52%
2024/12/020130.261131.00129.50-1559-0.17%
2024/11/293128.8400.00128.5035570.54%
2024/11/281129.5400.00129.5015480.19%
2024/11/270134.5000.00132.5005370.00%
2024/11/220135.5000.00136.0005170.01%
2024/11/210133.5000.00137.0005170.00%
2024/11/200134.1700.00135.0005110.01%
2024/11/190133.0000.00136.0005040.00%
2024/11/180131.0000.00131.0005000.00%
2024/11/150.1134.3800.00133.000.14940.01%
2024/11/140136.5000.00135.5004920.01%
2024/11/130137.5000.00136.0004900.00%
2024/11/010137.5000.00139.0005050.00%
2024/10/250136.0000.00135.0005190.00%
2024/10/240136.5000.00137.5005180.00%
2024/10/230136.0000.00136.0005210.01%
2024/10/220136.5000.00135.5005230.00%
2024/10/150138.0000.00139.0005260.01%
2024/10/070138.0000.00136.0005260.01%
2024/10/040137.2500.00137.0005250.01%
2024/10/010136.7500.00135.5005200.01%
2024/09/300139.0000.00138.0005190.01%
2024/09/260.1138.171139.00136.50-0.9524-0.17%
2024/09/250.1137.6300.00136.500.15180.01%
2024/09/241136.5300.00136.0015100.20%
2024/09/230139.7500.00138.5005030.01%
2024/09/200.1139.3000.00139.500.14940.01%
2024/09/190139.0000.00140.0004660.00%
2024/09/180141.2500.00139.5004890.01%
2024/09/160140.5000.00138.0005230.01%
2024/09/130141.8300.00143.5005410.01%
2024/09/100140.0000.00141.0005520.00%
2024/09/090144.0000.00144.0005440.00%
2024/08/300145.0000.00147.5005190.00%
2024/08/270142.5000.00143.5005260.00%
2024/08/2000.000.1146.00147.00-0.1539-0.01%
2024/08/1600.000.1145.00145.00-0.1541-0.02%
2024/08/120.1133.0000.00134.000.15280.01%
2024/08/0700.001132.00133.50-1524-0.19%
2024/08/051129.5000.00129.5015160.19%
2024/07/310.1129.7500.00132.000.15150.02%
2024/07/2300.001135.00135.50-1482-0.21%
2024/07/1100.000.1129.00129.00-0.1477-0.01%
2024/06/2400.001134.50135.00-1461-0.22%
2024/06/2100.004132.00135.50-4448-0.89%
2024/06/2000.001133.50134.00-1431-0.23%
2024/06/1900.001129.50130.00-1418-0.24%
2024/06/050.1125.0000.00125.500.14830.01%
2024/05/3000.000.1123.50123.00-0.1481-0.02%
2024/05/291125.0000.00124.0014800.21%
2024/05/1400.000.1128.00128.00-0.1460-0.02%
2024/05/0800.000.3129.80132.50-0.3465-0.05%
2024/05/0600.001131.50131.50-1464-0.22%
2024/04/2300.000.1127.00128.00-0.1478-0.01%
2024/04/2200.000.2126.78128.00-0.2485-0.04%
2024/04/1500.001127.50125.50-1451-0.22%
2024/03/2500.001123.50123.50-1637-0.16%
2024/03/1500.001122.50121.50-1907-0.11%
2024/03/1200.003120.00119.50-3911-0.33%
2024/03/080.1118.5000.00120.000.19390.01%
2024/02/260.1118.0000.00118.000.11,0500.01%
中保科 相關文章
中保科 相關影音