台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)
可現股當沖
  • 股價
    67.9
  • 漲跌
    ▼0.1
  • 漲幅
    -0.15%
  • 成交量
    496
  • 產業
    上市 食品類股
  • 1059人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯華 (1229)籌碼相關-國票-九鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-九鼎 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/261.267.0300.0066.801.21,0110.11%
2024/03/250.267.4000.0067.100.29980.02%
2024/03/2200.000.568.0067.80-0.5992-0.05%
2024/03/200.267.00167.6067.30-0.91,039-0.08%
2024/03/190.167.4500.0067.200.11,0370.01%
2024/03/181.167.6100.0067.701.11,0330.10%
2024/03/1300.00868.4169.20-81,018-0.79%
2024/03/1200.00968.7068.60-91,010-0.89%
2024/03/1100.002.168.9168.80-2.11,008-0.21%
2024/03/06167.20167.0067.3009320.00%
2024/03/05867.942.467.3967.405.69440.59%
2024/03/0400.00266.0066.00-2928-0.22%
2024/02/200.465.3000.0064.900.49550.04%
2024/02/05165.800.165.9065.800.99790.10%
2024/02/021.165.71166.0065.600.19770.01%
2024/01/2400.00166.364.6064.60-166.3926-17.95% 大賣/鉅額交易
2024/01/2200.000.664.9064.90-0.6932-0.07%
2024/01/1900.000.164.0064.20-0.1935-0.01%
2024/01/1716.363.701563.6063.601.39370.13%
2024/01/091.164.6100.0064.501.19250.12%
2024/01/05465.1000.0064.9049320.43%
2024/01/040.465.5000.0065.200.49270.04%
2024/01/02766.5400.0066.5079190.76%
2023/12/28166.4000.0066.4019220.11%
2023/12/210.266.3000.0066.200.29150.02%
2023/12/1800.00366.6066.30-3905-0.33%
2023/12/1500.00567.4067.00-5895-0.56%
2023/12/12167.201.567.0667.20-0.5883-0.05%
2023/12/08268.252.268.5167.80-0.2874-0.03%
2023/12/0700.000.168.5068.50-0.1865-0.01%
2023/12/06168.60369.0368.60-2863-0.23%
2023/11/3000.00168.7068.40-1847-0.12%
2023/11/2200.000.566.8066.60-0.5809-0.06%
2023/11/2100.00167.0067.10-1806-0.12%
2023/11/1700.00564.5064.40-5771-0.65%
2023/11/1500.00164.5064.90-1768-0.13%
2023/11/1400.001.362.9563.80-1.3751-0.17%
2023/11/1300.00662.0062.30-6735-0.82%
2023/11/03161.6000.0061.5018250.12%
2023/11/01261.7000.0061.6028580.23%
2023/10/25261.6000.0061.2029320.21%
2023/10/2400.0011.861.1161.20-11.8964-1.22%
2023/10/23160.8000.0060.6011,0140.10%
2023/10/20260.4000.0060.8021,0600.19%
2023/10/1900.00260.8060.80-21,075-0.19%
2023/10/181.160.50160.1061.700.11,0870.00%
2023/10/160.161.3000.0061.100.11,1250.00%
2023/10/1300.00861.5061.30-81,141-0.70%
2023/10/0300.00162.0061.90-11,277-0.08%
2023/10/0200.000.161.9061.80-0.11,294-0.01%
2023/09/181061.9100.0062.30101,5020.67%
2023/09/14161.901.461.8662.00-0.41,458-0.03%
2023/09/130.561.4000.0061.400.51,4500.03%
2023/09/110.460.230.160.5060.300.31,4650.02%
2023/09/080.960.3100.0060.200.91,4610.06%
2023/09/0700.00160.7060.30-11,464-0.07%
2023/09/06160.8000.0060.8011,4640.07%
2023/09/050.161.8000.0061.600.11,4650.01%
2023/09/04261.5500.0061.6021,4690.14%
2023/09/01061.20161.2060.80-11,471-0.07%
2023/08/30060.8000.0060.6001,4550.00%
2023/08/290.460.8000.0060.600.41,4620.03%
2023/08/2800.002.160.7660.80-2.11,462-0.14%
2023/08/25160.400.860.3060.200.21,4670.02%
2023/08/24159.60060.2059.7011,4670.07%
2023/08/23060.0000.0059.6001,4830.00%
2023/08/22160.0000.0059.6011,4880.07%
2023/08/182.460.2000.0059.702.41,4920.16%
2023/08/1511.361.65161.0060.9010.31,4610.71%
2023/08/100.363.50363.4363.10-2.71,481-0.18%
2023/08/08263.60264.0063.7001,4780.00%
2023/08/07262.60762.9763.20-51,487-0.33%
2023/08/041.262.7300.0062.601.21,4680.08%
2023/08/028.263.1800.0063.108.21,4690.56%
2023/08/010.864.6000.0064.300.81,4470.05%
2023/07/315.264.031164.8063.90-5.81,459-0.40%
2023/07/28563.7000.0063.8051,4550.34%
2023/07/271664.99565.5064.60111,4330.77%
2023/07/2653.565.45265.1065.5051.51,4213.62%
2023/07/25169.3000.0069.3011,3790.07%
2023/07/20369.6000.0069.7031,4530.21%
2023/07/190.169.724769.2868.80-46.91,505-3.11%
2023/07/18170.8000.0071.2011,4670.07%
2023/07/1400.00771.1371.10-71,434-0.49%
2023/07/13770.401369.8269.80-61,415-0.42%
2023/07/1100.001468.5969.40-141,427-0.98%
2023/07/1000.004268.0968.00-421,427-2.94%
2023/07/07168.40268.0068.00-11,433-0.07%
2023/07/0600.000.168.2068.20-0.11,4240.00%
2023/07/0400.00269.0069.00-21,418-0.14%
2023/07/035.269.0900.0069.005.21,4380.36%
2023/06/2800.00266.7067.90-21,371-0.15%
2023/06/2700.00266.3066.70-21,346-0.15%
2023/06/263064.98165.4065.10291,3332.17%
2023/06/195.164.1400.0064.105.11,3280.38%
2023/06/1600.00164.7064.60-11,333-0.08%
2023/06/152063.80164.0063.90191,3231.44%
2023/06/141163.8000.0063.70111,3600.81%
2023/06/1300.00163.7063.80-11,372-0.07%
2023/06/12163.600.163.8063.500.91,3900.06%
2023/06/0800.00263.7063.60-21,422-0.14%
2023/06/06162.5000.0062.4011,4100.07%
2023/06/01362.7000.0062.7031,4120.21%
2023/05/3000.00163.0062.70-11,411-0.07%
2023/05/291163.60163.5063.20101,4170.71%
2023/05/252162.4000.0062.90211,3871.51%
2023/05/2320.162.7300.0062.8020.11,3831.45%
2023/05/227562.90162.8062.80741,3845.34%
2023/05/1900.000.162.1062.30-0.11,3700.00%
2023/05/180.262.5500.0062.300.21,3630.01%
2023/05/160.161.4000.0061.500.11,3330.01%
2023/05/15259.8500.0060.9021,3220.15%
2023/05/12161.10361.0761.10-21,314-0.15%
2023/05/11161.10361.0760.70-21,322-0.15%
2023/05/09161.60161.5061.8001,3170.00%
2023/05/05162.0000.0061.9011,3480.07%
2023/05/041262.38362.6362.7091,3470.67%
2023/05/03261.7500.0061.9021,3380.15%
2023/05/02462.13161.9061.9031,3450.22%
2023/04/2700.00161.0060.70-11,343-0.07%
2023/04/26159.90359.5361.10-21,339-0.15%
2023/04/25760.76661.1360.2011,3130.08%
2023/04/24362.40262.4562.3011,2110.08%
2023/04/20260.300.160.4060.501.91,1790.16%
2023/04/18159.8000.0059.8011,1600.09%
2023/04/17260.80461.7560.20-21,149-0.17%
2023/04/12159.0000.0058.3011,0810.09%
2023/04/1100.000.158.5058.30-0.11,073-0.01%
2023/04/10058.60158.5058.70-11,064-0.09%
2023/04/0700.000.158.3058.30-0.11,054-0.01%
2023/04/06157.683.357.2257.70-2.31,039-0.22%
2023/03/29155.9000.0056.0019790.10%
2023/03/27154.52155.8056.0009820.00%
2023/03/2400.001056.4056.20-10961-1.04%
2023/03/2300.00156.4056.40-1959-0.10%
2023/03/22156.301.256.2356.30-0.2957-0.02%
2023/03/1700.00456.0054.40-4925-0.43%
2023/03/162.156.29255.9055.500.18890.01%
2023/03/15156.200.256.1056.100.88790.09%
2023/03/140.154.80155.2055.10-0.9863-0.10%
2023/03/0600.00254.7054.80-2846-0.24%
2023/03/0300.00254.2054.20-2842-0.24%
2023/03/020.153.902.153.9054.00-2841-0.23%
2023/03/01254.0000.0053.8028380.24%
2023/02/2300.00154.4054.30-1829-0.12%
2023/02/220.153.7000.0053.800.18320.01%
2023/02/20154.00154.2054.3008430.00%
2023/02/170.353.5000.0053.400.38420.04%
2023/02/160.153.4000.0053.300.18520.01%
2023/02/150.153.2600.0053.200.18610.01%
2023/02/1300.00554.3053.70-5865-0.58%
2023/02/09454.30155.0055.0038670.35%
2023/02/0800.00254.5554.60-2858-0.23%
2023/02/060.153.6000.0053.700.18440.01%
2023/02/0300.00353.2053.80-3827-0.36%
2023/02/020.253.403.353.0653.40-3.1800-0.39%
2023/02/010.152.10152.0052.40-0.9786-0.11%
2023/01/301.151.4200.0051.601.17790.14%
2023/01/17051.6000.0051.5007680.01%
2023/01/1600.00251.5051.50-2769-0.26%
2023/01/130.151.5200.0051.300.17620.02%
2023/01/1200.00151.7051.70-1768-0.13%
2023/01/111.251.94351.5352.30-1.9765-0.24%
2023/01/10050.3000.0050.0007240.00%
2023/01/090.150.22150.2050.10-0.9746-0.13%
2023/01/061.150.0100.0050.001.17490.14%
2023/01/050.150.1000.0050.100.17610.01%
2023/01/04150.10149.9550.1007680.00%
2022/12/230.149.15149.1549.25-0.9858-0.10%
2022/12/22149.1000.0049.1518700.11%
2022/12/211.148.9300.0048.901.18910.13%
2022/12/201.149.2200.0048.951.18910.12%
2022/12/19049.8500.0049.8008980.00%
2022/12/160.149.7500.0049.350.19040.01%
2022/12/140.150.1000.0049.950.19150.01%
2022/12/130.150.0000.0049.750.19190.01%
2022/12/122.150.0400.0049.802.19280.22%
2022/12/090.149.8800.0049.750.19690.01%
2022/12/070.149.9000.0049.800.19830.01%
2022/12/060.150.3600.0050.000.19840.01%
2022/12/050.151.0000.0050.700.19870.01%
2022/12/01051.4000.0051.3009980.00%
2022/11/3000.00151.0051.10-1993-0.10%
2022/11/250.350.34150.0050.00-0.8979-0.08%
2022/11/2400.00150.0050.20-1981-0.10%
2022/11/230.149.9500.0049.750.19930.01%
2022/11/210.149.0000.0048.900.11,0320.01%
2022/11/180.449.3100.0049.200.41,0360.04%
2022/11/162.349.5100.0049.302.31,0460.22%
2022/11/150.250.7700.0050.600.21,0360.02%
2022/11/1400.00250.9550.90-21,034-0.19%
2022/11/080.149.85150.0049.75-0.91,046-0.09%
2022/11/0700.00349.0249.30-31,042-0.29%
2022/11/0300.00247.4048.00-21,036-0.19%
2022/11/02547.75147.6047.6041,0360.39%
2022/11/01247.1000.0047.1021,0380.19%
2022/10/28047.0500.0046.7001,0720.00%
2022/10/2700.00147.5047.10-11,103-0.09%
2022/10/260.246.33146.4046.40-0.81,123-0.07%
2022/10/250.146.2300.0046.250.11,1400.01%
2022/10/200.147.2500.0047.100.11,1760.00%
2022/10/18147.4000.0048.0011,1840.09%
2022/10/172.847.0900.0047.602.81,1880.23%
2022/10/141.148.61248.7048.60-11,164-0.08%
2022/10/130.548.441.748.5348.25-1.21,167-0.10%
2022/10/12048.9500.0048.9001,1590.00%
2022/10/111.248.2800.0048.301.21,1540.10%
2022/10/070.150.1000.0049.850.11,1280.00%
2022/10/0600.00150.3050.60-11,125-0.09%
2022/10/0500.00350.7750.90-31,137-0.26%
2022/10/0400.00250.1049.95-21,131-0.18%
2022/10/031.149.7200.0049.651.11,1220.10%
2022/09/300.150.40750.1450.70-71,117-0.62%
2022/09/2900.000.451.2051.20-0.41,100-0.04%
2022/09/280.151.80151.2051.10-0.91,098-0.08%
2022/09/270.152.6100.0052.700.11,0880.01%
2022/09/260.153.17152.9052.60-0.91,093-0.08%
2022/09/230.154.1000.0054.200.11,0880.00%
2022/09/200.154.2000.0054.300.11,0850.01%
2022/09/190.154.1000.0053.900.11,0890.01%
2022/09/160.154.6000.0054.300.11,0970.00%
2022/09/150.254.7700.0054.800.21,0650.01%
2022/09/1411.254.8000.0054.7011.21,0641.05%
2022/09/130.255.63155.7055.40-0.91,077-0.08%
2022/09/126.255.5500.0055.306.21,0800.57%
2022/09/081.155.0000.0055.701.11,0890.10%
2022/09/073.254.8100.0054.603.21,0980.29%
2022/09/060.156.0000.0055.700.11,0900.01%
2022/09/050.256.2500.0056.000.21,0980.02%
2022/09/010.156.5000.0056.500.11,1260.01%
2022/08/301.256.82156.7056.900.21,1510.02%
2022/08/29158.6000.0058.8011,1480.09%
2022/08/261.259.81559.9059.60-3.81,134-0.34%
2022/08/17159.3000.0059.2011,2070.08%
2022/08/162.159.6500.0059.402.11,2100.17%
2022/08/15159.40259.7059.80-11,214-0.08%
2022/08/120.158.0000.0057.700.11,2090.01%
2022/08/10156.8000.0056.5011,2610.08%
2022/08/09056.9000.0057.0001,2690.00%
2022/08/041.156.5300.0056.401.11,3380.08%
2022/08/033.257.2700.0057.103.21,3300.24%
2022/08/0100.00359.6058.90-31,367-0.22%
2022/07/29259.70259.2559.9001,3760.00%
2022/07/2800.00158.8058.20-11,361-0.07%
2022/07/27057.9000.0058.4001,3740.00%
2022/07/2600.00157.7058.00-11,398-0.07%
2022/07/2500.00257.3557.40-21,424-0.14%
2022/07/221556.4000.0056.60151,4501.03%
2022/07/210.156.0000.0055.900.11,5210.01%
2022/07/18154.5000.0054.6011,6970.06%
2022/07/15055.0000.0054.5001,7330.00%
2022/07/14155.1000.0054.9011,7760.06%
2022/07/08154.3000.0054.6011,8410.05%
2022/07/06155.6000.0055.4011,8610.05%
2022/07/05156.0000.0056.4011,8790.05%
2022/07/040.255.0000.0055.000.21,8940.01%
2022/07/01055.7000.0054.7001,9420.00%
2022/06/2800.002.357.1357.00-2.31,990-0.12%
2022/06/271.457.50157.4057.100.41,9980.02%
2022/06/24157.30356.9756.90-21,999-0.10%
2022/06/230.555.4000.0056.000.51,9940.03%
2022/06/22155.1000.0055.3012,0020.05%
2022/06/2100.00255.5056.10-22,007-0.10%
2022/06/20154.0000.0054.0012,0160.05%
2022/06/17254.2500.0054.3022,0450.10%
2022/06/160.155.70256.5055.10-1.92,066-0.09%
2022/06/1500.00255.6055.80-22,122-0.09%
2022/06/14155.10255.6055.90-12,143-0.05%
2022/06/135.155.9800.0055.905.12,1770.23%
2022/06/10356.8700.0057.3032,1810.14%
2022/06/09157.6000.0057.7012,2110.05%
2022/06/0700.00356.9057.00-32,481-0.12%
2022/06/06056.1000.0056.1002,5070.00%
2022/06/023.156.2900.0055.903.12,5830.12%
2022/06/0100.00157.7057.50-12,618-0.04%
2022/05/312.157.13257.3057.700.12,6570.00%
2022/05/300.157.10157.4057.30-0.92,717-0.03%
2022/05/26256.15156.5056.0012,8270.04%
2022/05/24154.3000.0053.9012,8880.03%
2022/05/19155.10155.1055.2002,9180.00%
2022/05/181.154.6600.0054.501.12,8900.04%
2022/05/170.153.4900.0053.500.12,8960.00%
2022/05/1600.00153.7053.60-12,928-0.03%
2022/05/130.152.3200.0052.700.12,9580.00%
2022/05/12052.3000.0052.0002,9610.00%
2022/05/111.253.3900.0053.201.22,9710.04%
2022/05/103.653.1900.0053.903.63,0160.12%
2022/05/090.253.91653.5553.30-5.83,041-0.19%
2022/05/061.455.3700.0055.201.43,0040.05%
2022/05/052.456.4800.0056.602.42,9980.08%
2022/05/040.156.4100.0056.100.12,9960.00%
2022/05/0312.155.59255.6055.8010.12,9920.34%
2022/04/29156.20157.2056.2002,9790.00%
2022/04/282.456.0300.0055.902.42,9500.08%
2022/04/273.456.1700.0055.803.42,9340.12%
2022/04/261.259.33658.6358.30-4.82,874-0.17%
2022/04/2520.660.10259.9059.8018.62,8240.66%
2022/04/223.262.4400.0062.203.22,7840.11%
2022/04/210.264.5000.0063.800.22,7500.01%
2022/04/20165.60965.8365.90-82,740-0.29%
2022/04/1900.00465.9065.90-42,709-0.15%
2022/04/18165.80267.6065.60-12,710-0.04%
2022/04/1500.00266.8567.00-22,698-0.07%
2022/04/1400.00266.1566.20-22,679-0.07%
2022/04/13165.6000.0066.1012,6860.04%
2022/04/12165.1400.0065.2012,6850.04%
2022/04/110.266.90267.2566.70-1.92,687-0.07%
2022/04/08666.02466.3866.5022,6670.07%
2022/04/071066.231966.7266.00-92,676-0.34%
2022/04/06563.4000.0065.5052,6450.19%
2022/04/01064.0000.0063.6002,6410.00%
2022/03/2900.000.164.7064.10-0.12,6750.00%
2022/03/282.164.2800.0064.602.12,6820.08%
2022/03/251.164.3300.0064.201.12,6740.04%
2022/03/241.164.52264.7064.80-0.92,658-0.03%
2022/03/231.164.61365.3764.90-22,667-0.07%
2022/03/22264.4500.0065.0022,6440.08%
2022/03/2100.00163.9064.00-12,607-0.04%
2022/03/181.162.7200.0062.101.12,5790.04%
2022/03/17663.5200.0063.4062,5250.24%
2022/03/161.362.762063.8462.80-18.82,504-0.75%
2022/03/151.163.52563.7063.40-3.92,463-0.16%
2022/03/14164.00164.2064.2002,4440.00%
2022/03/1111.663.277663.2363.60-64.42,408-2.67%
2022/03/108.264.7300.0065.208.22,2780.36%
2022/03/09166.10166.8067.0002,1030.00%
2022/03/081066.9712066.0465.80-1102,069-5.32% 大賣/鉅額交易
2022/03/07169.97968.8268.90-81,993-0.40%
2022/03/04171.0000.0070.9011,9420.05%
2022/03/03172.10273.2572.10-11,919-0.05%
2022/03/0200.00771.2271.80-71,842-0.38%
2022/03/0100.003168.5068.80-311,748-1.77%
2022/02/25267.3000.0067.0021,7210.12%
2022/02/24167.05169.2066.9001,7100.00%
2022/02/23067.70467.5568.20-41,644-0.24%
2022/02/2200.00167.0067.20-11,643-0.06%
2022/02/21167.40267.2567.60-11,614-0.06%
2022/02/18467.5300.0067.6041,6070.25%
2022/02/17067.700.167.7067.80-0.11,605-0.01%
2022/02/16467.306.167.1067.50-2.11,618-0.13%
2022/02/15367.3000.0067.2031,6010.19%
2022/02/147.266.40166.0066.906.21,5600.40%
2022/02/11866.412.266.7966.305.81,5600.37%
2022/02/101464.77166.0066.30131,5270.85%
2022/02/091263.14263.8064.40101,4840.67%
2022/02/08261.90362.1362.20-11,440-0.07%
2022/02/07061.4000.0061.3001,4410.00%
2022/01/25160.8000.0061.2011,5600.06%
2022/01/24160.7000.0061.2011,5450.06%
2022/01/200.161.7000.0061.500.11,5130.01%
2022/01/190.261.8700.0061.500.21,5010.01%
2022/01/1800.000.262.2061.80-0.21,492-0.01%
2022/01/171262.6400.0062.20121,4790.81%
2022/01/14061.80261.9561.60-21,469-0.13%
2022/01/130.262.3000.0062.300.21,4750.01%
2022/01/112.460.5500.0060.502.41,4730.16%
2022/01/101.260.7300.0060.801.21,4580.08%
2022/01/070.260.9000.0060.900.21,4450.01%
2022/01/05160.40560.6060.50-41,439-0.28%
2022/01/041.160.500.461.1060.400.71,4660.05%
2021/12/300.162.0000.0061.900.11,4640.00%
2021/12/29862.8000.0062.0081,4470.55%
2021/12/288561.26960.9662.20761,4385.29%
2021/12/272560.921059.9061.00151,4231.05%
2021/12/230.259.600.459.6059.80-0.21,446-0.01%
2021/12/211.557.9300.0058.001.51,4500.10%
2021/12/200.158.0000.0057.800.11,5180.01%
2021/12/171.257.4800.0057.401.21,6290.07%
2021/12/140.157.5000.0057.400.12,0530.00%
2021/12/130.158.00157.8057.70-0.92,140-0.04%
2021/12/100.257.70157.5057.50-0.82,196-0.04%
2021/12/09157.3000.0057.4012,2420.04%
2021/12/0800.001.257.3257.40-1.22,292-0.05%
2021/12/060.157.0000.0056.900.12,3860.00%
2021/12/030.157.2000.0057.000.12,4870.00%
2021/11/290.156.450.156.5056.1002,5160.00%
2021/11/260.356.701.156.5356.50-0.82,513-0.03%
2021/11/24057.0000.0056.8002,5110.00%
2021/11/220.557.1000.0057.000.52,5370.02%
2021/11/190.257.6000.0057.300.22,5340.01%
2021/11/170.157.9000.0057.800.12,5210.00%
2021/11/1600.00257.8558.00-22,523-0.08%
2021/11/155.557.9100.0057.805.52,5290.22%
2021/11/12558.36258.4058.8032,5150.12%
2021/11/100.157.3000.0056.800.12,5120.00%
2021/11/080.557.4200.0057.200.52,4730.02%
2021/11/050.557.65257.6057.30-1.52,464-0.06%
2021/11/04158.0000.0057.8012,4570.04%
2021/11/02257.303.258.6859.10-1.22,401-0.05%
2021/10/29055.8000.0055.8002,3040.00%
2021/10/28255.6000.0055.9022,3050.09%
2021/10/2600.00055.6055.7002,3220.00%
2021/10/25255.0000.0055.2022,3180.09%
2021/10/220.455.5014.255.3055.20-13.82,337-0.59%
2021/10/21155.90156.0055.5002,3590.00%
2021/10/140.254.5000.0054.200.22,3740.01%
2021/10/13154.6000.0054.6012,3740.04%
2021/10/080.156.4000.0056.100.12,3860.00%
2021/10/07155.8000.0055.9012,3750.04%
2021/10/0600.00554.7054.80-52,372-0.21%
2021/10/0500.00154.5054.60-12,378-0.04%
2021/10/042.254.2200.0054.202.22,3720.09%
2021/10/01455.33155.4054.9032,3580.13%
2021/09/30354.9700.0056.0032,3250.13%
2021/09/280.154.7000.0054.700.12,2850.00%
2021/09/271.354.872055.6054.60-18.82,265-0.83%
2021/09/240.356.53956.1856.00-8.72,215-0.39%
2021/09/23459.250.359.6060.003.72,1480.17%
2021/09/221.156.05658.3359.00-4.92,087-0.23%
2021/09/178.458.187.358.4157.401.11,9970.05%
2021/09/163.262.23362.2062.500.21,7990.01%
2021/09/152.359.973.160.7661.20-0.81,721-0.04%
2021/09/1420.259.900.259.9060.00201,6661.20%
2021/09/131.458.942.558.8559.00-1.11,618-0.07%
2021/09/101.357.64156.6057.700.31,5870.02%
2021/09/081.356.071.355.5055.600.11,5270.01%
2021/09/06152.90153.0053.0001,4400.00%
2021/09/021.252.5200.0052.401.21,4360.09%
2021/08/31152.80552.5052.60-41,425-0.28%
2021/08/30152.6000.0052.7011,4280.07%
2021/08/23150.5000.0050.6011,4750.07%
2021/08/20049.9000.0049.8001,5000.00%
2021/08/190.150.1000.0049.900.11,5030.01%
2021/08/18050.3000.0050.8001,4920.00%
2021/08/11250.9500.0050.9021,5150.13%
2021/08/100.151.30150.9051.00-0.91,544-0.06%
2021/08/09151.3000.0051.2011,6210.06%
2021/08/040.252.6000.0052.400.21,8610.01%
2021/08/020.352.3000.0052.300.31,9320.02%
2021/07/30052.7000.0052.5001,9350.00%
2021/07/27153.201.153.4653.40-0.12,0070.00%
2021/07/230.952.70352.4052.60-2.12,043-0.10%
2021/07/2200.001.252.9952.70-1.22,107-0.05%
2021/07/21252.2000.0052.7022,1110.09%
2021/07/2000.00152.0052.10-12,135-0.05%
2021/07/19251.65152.0052.0012,2330.04%
2021/07/160.252.30152.2051.40-0.92,391-0.04%
2021/07/120.151.00150.9050.80-0.92,628-0.03%
2021/07/08150.40150.4050.6002,7700.00%
2021/07/05150.40150.3050.5002,8880.00%
2021/07/020.150.70250.6050.50-1.92,927-0.06%
2021/07/01150.20150.5050.7003,0090.00%
2021/06/30150.5000.0050.0013,0820.03%
2021/06/2500.00150.2050.20-13,240-0.03%
2021/06/230.449.11249.0549.45-1.63,261-0.05%
2021/06/2200.002049.0849.00-203,259-0.61%
2021/06/17149.0500.0049.1013,3670.03%
2021/06/151.148.7800.0049.001.13,4060.03%
2021/06/100.148.00147.9048.00-0.93,400-0.03%
2021/06/090.448.1000.0047.900.43,4180.01%
2021/06/04148.0500.0047.9013,5290.03%
2021/06/02248.0000.0048.6023,5950.06%
2021/06/010.148.2000.0048.200.13,6070.00%
2021/05/311.148.3100.0048.301.13,6170.03%
2021/05/28148.9000.0049.0013,6120.03%
2021/05/27147.7500.0048.0013,6070.03%
2021/05/250.147.80147.7547.70-13,633-0.03%
2021/05/21147.6000.0047.6513,6730.03%
2021/05/2000.00146.7047.00-13,681-0.03%
2021/05/18246.5000.0046.7523,6970.05%
2021/05/1700.000.346.0045.50-0.33,698-0.01%
2021/05/13246.53345.2546.05-13,597-0.03%
2021/05/124.346.21444.4545.600.33,5000.01%
2021/05/11248.5500.0048.9523,3800.06%
2021/05/100.748.6200.0048.700.73,3320.02%
2021/05/07148.3000.0048.3513,3710.03%
2021/05/0600.000.547.9048.00-0.53,376-0.02%
2021/05/04447.6300.0047.4043,3590.12%
2021/04/296.349.2100.0049.256.33,2930.19%
2021/04/28349.502.148.6849.450.93,2840.03%
2021/04/27147.9000.0048.0013,2770.03%
2021/04/262.148.01347.8448.35-0.93,263-0.03%
2021/04/232.348.59448.5048.50-1.73,221-0.05%
2021/04/223.350.98550.2850.00-1.73,147-0.05%
2021/04/21252.00852.6953.00-63,007-0.20%
2021/04/2000.0023.151.9152.00-23.12,918-0.79%
2021/04/19352.036.952.1052.10-3.92,875-0.13%
2021/04/1600.00751.4151.90-72,820-0.25%
2021/04/151.350.071250.1350.40-10.72,779-0.38%
2021/04/1413.850.00850.0050.005.82,7640.21%
2021/04/13151.3000.0051.4012,6820.04%
2021/04/12051.00250.7551.30-22,672-0.07%
2021/04/09350.00749.9050.30-42,658-0.15%
2021/04/080.350.1000.0050.000.32,6270.01%
2021/04/070.149.952549.7850.10-24.92,613-0.95%
2021/04/0600.00248.4849.20-22,600-0.08%
2021/04/0180.347.60547.6147.6575.32,5412.96%
2021/03/3130.347.595.247.3747.3525.12,4911.01%
2021/03/30346.42146.3046.5022,3340.09%
2021/03/29446.0300.0046.3042,3040.17%
2021/03/2300.00845.8145.50-82,238-0.36%
2021/03/22444.562244.6545.00-182,187-0.82%
2021/03/19143.8000.0043.6512,1410.05%
2021/03/1700.008543.7343.80-852,101-4.04%
2021/03/1600.00143.5043.90-12,148-0.05%
2021/03/12143.2500.0043.3512,1520.05%
2021/03/11843.61243.7843.7062,1550.28%
2021/03/10144.3000.0044.2512,1100.05%
2021/03/0900.002243.9044.00-222,096-1.05%
2021/03/0800.006643.4643.60-662,066-3.19%
2021/03/0500.001043.0043.10-102,033-0.49%
2021/03/04142.45242.5042.70-12,035-0.05%
2021/03/031142.4000.0042.65112,0170.55%
2021/03/02142.30142.5042.3001,9930.00%
2021/02/261.342.1000.0042.201.31,9800.07%
2021/02/2400.00142.5042.05-11,969-0.05%
2021/02/1900.008841.7542.05-881,953-4.50%
2021/02/1800.008.242.0142.05-8.21,962-0.42%
2021/02/0300.00240.6540.65-22,022-0.10%
2021/02/02240.5500.0040.6522,0590.10%
2021/02/01140.1500.0040.4512,0620.05%
2021/01/2900.000.340.2540.45-0.32,049-0.02%
2021/01/25240.100.240.9040.851.81,9870.09%
2021/01/2200.001040.3040.40-101,986-0.50%
2021/01/21240.4300.0040.4521,9860.10%
2021/01/20840.5100.0040.4081,9740.41%
2021/01/1900.001.241.2041.10-1.21,917-0.06%
2021/01/18241.1000.0041.1021,9200.10%
2021/01/14141.500.641.8041.650.41,9470.02%
2021/01/13241.8000.0041.8521,9360.10%
2021/01/121041.78242.1041.8081,9310.41%
2021/01/1100.000.542.2042.10-0.51,924-0.02%
2021/01/0800.002.341.9341.85-2.31,914-0.12%
2021/01/07242.05142.1042.1511,8880.05%
2021/01/06742.151042.7542.15-31,869-0.16%
2021/01/05542.3500.0042.6551,8250.27%
2021/01/04742.3800.0042.5071,8230.38%
2020/12/311742.77142.6042.60161,7920.89%
2020/12/301242.80242.8042.80101,7830.56%
2020/12/29542.7226.542.5942.85-21.51,766-1.22%
2020/12/28241.901.141.6441.900.91,6960.05%
2020/12/25541.3500.0041.4551,6680.30%
2020/12/24741.2500.0041.2571,6620.42%
2020/12/22141.851041.7541.35-91,687-0.53%
2020/12/21241.3500.0041.6021,7020.12%
2020/12/181041.45241.4041.4581,7120.47%
2020/12/1600.00341.2541.55-31,733-0.17%
2020/12/11241.1500.0041.2521,7670.11%
2020/12/101441.58541.6641.5091,7710.51%
2020/12/08241.10441.1041.05-21,783-0.11%
2020/12/07341.2500.0041.2531,7680.17%
2020/12/0400.002.341.3341.55-2.31,766-0.13%
2020/12/026.641.3100.0041.306.61,7510.38%
2020/12/01241.3500.0041.5521,7590.11%
2020/11/30241.9000.0041.2021,7650.11%
2020/11/27141.6500.0041.7011,7370.06%
2020/11/26241.3000.0041.6021,7450.11%
2020/11/25241.5000.0041.4021,7900.11%
2020/11/24741.4400.0041.4071,7900.39%
2020/11/233.641.44841.4541.40-4.41,793-0.25%
2020/11/208.440.8700.0041.008.41,7860.47%
2020/11/19241.0000.0041.0521,7840.11%
2020/11/18241.2000.0041.2021,8030.11%
2020/11/17341.33141.3541.3521,8180.11%
2020/11/16141.8010041.8541.85-991,879-5.27%
2020/11/13242.0000.0042.1021,8730.11%
2020/11/1200.001041.8841.70-101,882-0.53%
2020/11/110.442.00342.0742.25-2.61,917-0.14%
2020/11/109.741.231041.3041.10-0.31,882-0.02%
2020/11/09640.40140.6540.6051,9000.26%
2020/11/04239.90440.0040.15-22,249-0.09%
2020/11/03139.8000.0039.9012,2790.04%
2020/11/02239.90339.7039.90-12,298-0.04%
2020/10/301140.07140.1039.95102,3260.43%
2020/10/2900.000.840.5040.35-0.82,345-0.03%
2020/10/281140.551.640.6440.709.42,3720.39%
2020/10/27140.3000.0040.3012,4390.04%
2020/10/261540.302.540.2340.3512.52,4820.50%
2020/10/231039.66139.8539.7592,5040.36%
2020/10/22339.0500.0039.9032,5250.12%
2020/10/21339.7000.0039.6032,4820.12%
2020/10/14139.9500.0039.9512,6270.04%
2020/10/12239.900.140.3040.301.92,7140.07%
2020/10/0800.000.340.3040.20-0.32,726-0.01%
2020/10/07240.1000.0040.2022,7420.07%
2020/10/06140.40640.4340.45-52,778-0.18%
2020/10/05139.6500.0039.6512,7950.04%
2020/09/300.640.0000.0039.800.62,8140.02%
2020/09/29139.7500.0039.9012,8240.04%
2020/09/28139.55339.8539.95-22,855-0.07%
2020/09/25139.3000.0039.4012,8990.03%
2020/09/243.739.5200.0039.253.72,9100.13%
2020/09/22540.232840.3440.20-232,892-0.80%
2020/09/17241.00340.9540.95-12,875-0.03%
2020/09/160.741.553.741.2341.55-32,867-0.10%
2020/09/148.440.312.640.4240.455.82,8790.20%
2020/09/11740.7110.340.7540.65-3.32,852-0.12%
2020/09/10241.3500.0041.3022,8150.07%
2020/09/093.141.267841.3041.35-74.92,815-2.66%
2020/09/0718.541.6900.0041.6518.52,8460.65%
2020/09/0400.00242.0542.00-22,888-0.07%
2020/09/0310.442.4000.0042.1510.42,8870.36%
2020/09/0200.00342.2542.45-32,894-0.10%
2020/09/01742.551042.2042.30-32,928-0.10%
2020/08/2700.00243.5543.00-22,906-0.07%
2020/08/261243.0900.0043.30122,9180.41%
2020/08/25343.5000.0043.4032,9380.10%
2020/08/24143.3000.0043.5012,9710.03%
2020/08/2100.005043.0943.15-502,962-1.69%
2020/08/20642.03842.0642.10-22,941-0.07%
2020/08/18443.30143.2043.4032,8570.10%
2020/08/171.443.47143.2543.400.42,8620.01%
2020/08/14441.66641.7941.85-22,830-0.07%
2020/08/13241.80641.8041.80-42,854-0.14%
2020/08/12440.782241.0241.15-182,874-0.63%
2020/08/112947.181047.1547.15192,7220.70%
2020/08/1023.747.10647.1047.2017.72,7010.66%
2020/08/07747.1900.0047.1072,7030.26%
2020/08/065047.2000.0047.20502,7721.80%
2020/08/04147.2500.0047.2013,1260.03%
2020/08/031246.9800.0047.25123,1560.38%
2020/07/31346.98147.3046.9023,1720.06%
2020/07/3000.001445.9546.05-143,245-0.43%
2020/07/29545.451245.5045.25-73,268-0.21%
2020/07/28344.67144.7044.7023,2860.06%
2020/07/27144.80144.8044.70-0.13,3330.00%
2020/07/24445.2800.0045.3043,3920.12%
2020/07/2313.545.76245.8045.8011.53,4210.34%
2020/07/22145.8000.0045.8013,4500.03%
2020/07/2100.00745.4145.65-73,445-0.20%
2020/07/20244.90244.9044.9503,4050.00%
2020/07/17244.95144.9545.0013,4510.03%
2020/07/1600.00345.0045.00-33,504-0.09%
2020/07/152.444.17144.0044.151.43,5180.04%
2020/07/14143.9500.0043.9513,5990.03%
2020/07/1313.543.9400.0043.9513.53,6780.37%
2020/07/10343.1000.0043.0533,7630.08%
2020/07/092.443.7100.0043.602.43,8270.06%
2020/07/08143.8000.0043.8013,9100.03%
2020/07/07243.73843.8043.75-63,938-0.15%
2020/07/06143.90143.8543.9503,9710.00%
2020/07/03343.501.443.1843.451.63,9730.04%
2020/07/02242.90342.9542.90-14,019-0.02%
2020/07/011.142.6100.0042.751.14,0680.03%
2020/06/30142.5000.0042.5014,2600.02%
2020/06/29342.55442.6042.50-14,304-0.02%
2020/06/240.442.70242.7542.65-1.64,326-0.04%
2020/06/2200.00543.0142.80-54,373-0.11%
2020/06/19642.35542.3042.8514,4020.02%
2020/06/171.442.2900.0042.301.44,4330.03%
2020/06/15241.9000.0041.8524,5830.04%
2020/06/1200.00241.6542.00-24,612-0.04%
2020/06/11142.65242.3542.35-14,636-0.02%
2020/06/10343.1000.0043.2034,6170.06%
2020/06/09243.03643.0543.15-44,700-0.09%
2020/06/0810.343.02143.1043.109.34,7410.20%
2020/06/05442.4500.0042.4544,7250.08%
2020/06/041342.48242.3542.40114,7860.23%
2020/06/03342.28842.3042.40-54,817-0.10%
2020/06/022842.2000.0042.20284,7960.58%
2020/06/01542.1100.0042.0054,7800.10%
2020/05/29442.05141.4541.3034,7590.06%
2020/05/28341.7500.0041.6534,7220.06%
2020/05/27341.9500.0041.8034,7440.06%
2020/05/261.242.00142.2041.950.24,7410.00%
2020/05/25141.85241.8541.85-14,725-0.02%
2020/05/22441.6800.0041.5544,7330.08%
2020/05/2100.00141.9042.05-14,722-0.02%
2020/05/20141.8500.0041.8014,7040.02%
2020/05/191142.2500.0042.30114,6650.24%
2020/05/182.141.600.841.6041.551.34,6150.03%
2020/05/15140.7500.0041.2514,6220.02%
2020/05/1416.141.170.541.3041.1015.64,5700.34%
2020/05/131342.022541.2041.80-124,499-0.27%
2020/05/126142.293742.6741.80244,4070.55%
2020/05/111.544.83545.3044.90-3.54,087-0.09%
2020/05/081.145.21345.2545.40-1.94,010-0.05%
2020/05/070.644.9000.0045.000.63,9510.02%
2020/05/061144.941045.4243.9013,9190.03%
2020/05/050.244.75343.6044.75-2.93,783-0.08%
2020/05/0412.342.58243.4543.4510.33,7220.28%
2020/04/3017.542.981542.8543.102.53,6760.07%
2020/04/291642.82143.0042.90153,6320.41%
2020/04/28841.58141.5042.0073,5610.20%
2020/04/27140.85141.2541.2003,5840.00%
2020/04/243040.90140.9040.75293,5520.82%
2020/04/23240.9500.0040.9023,5470.06%
2020/04/22540.69140.8040.8543,5220.11%
2020/04/21540.98240.9040.6533,4630.09%
2020/04/20240.5000.0040.9023,4010.06%
2020/04/176.140.81240.9040.454.13,3670.12%
2020/04/16241.001141.5041.25-93,256-0.28%
2020/04/1514.440.801140.9341.803.43,1570.11%
2020/04/14340.05239.8540.1513,0360.03%
2020/04/133.139.24939.2339.45-5.92,948-0.20%
2020/04/10338.7500.0038.8532,8580.11%
2020/04/09138.751938.7438.45-182,830-0.64%
2020/04/08138.45238.5038.45-12,774-0.04%
2020/04/076.138.28138.3538.305.12,7190.19%
2020/04/06238.03137.9537.9512,6400.04%
2020/04/0110.138.191137.8537.90-0.92,567-0.03%
2020/03/3100.00137.2537.25-12,362-0.04%
2020/03/30533.71133.8533.9042,3080.17%
2020/03/27133.60133.9033.2002,2790.00%
2020/03/26233.1000.0033.3022,2460.09%
2020/03/2500.00333.2333.25-32,236-0.13%
2020/03/24132.001232.0531.85-112,219-0.50%
2020/03/23430.6800.0030.7042,2130.18%
2020/03/20531.10531.4031.2502,2000.00%
2020/03/19129.50128.9529.3002,1420.00%
2020/03/181.331.9000.0031.801.32,0380.06%
2020/03/17432.0500.0031.8541,9940.20%
2020/03/16733.2800.0033.2071,9410.36%
2020/03/13732.6900.0034.0071,9160.37%
2020/03/122035.7600.0035.60201,8271.09%
2020/03/10836.26436.5136.7041,7520.23%
2020/03/09637.6400.0037.2061,6820.36%
2020/03/05038.5000.0038.4501,6250.00%
2020/03/03138.20638.1438.05-51,602-0.31%
2020/03/0200.00137.8037.50-11,587-0.06%
2020/02/2700.00138.3038.00-11,547-0.06%
2020/02/26038.4000.0038.3501,5310.00%
2020/02/25238.2300.0038.4021,5200.13%
2020/02/241.238.441.438.6738.55-0.21,511-0.01%
2020/02/21439.1000.0039.0041,4930.27%
2020/02/20239.0500.0039.0521,4920.13%
2020/02/19139.20539.5039.25-41,491-0.27%
2020/02/18639.1400.0039.3061,4940.40%
2020/02/17538.101738.4738.60-121,482-0.81%
2020/02/10237.3000.0037.5521,4690.14%
2020/02/07137.6000.0037.6011,4760.07%
2020/02/0600.00538.1038.10-51,454-0.34%
2020/02/04137.7500.0037.7011,4270.07%
2020/02/03937.1100.0037.5591,4200.63%
2020/01/3100.00637.5537.70-61,392-0.43%
2020/01/302537.755637.1337.15-311,377-2.25%
2020/01/17538.271.238.3638.503.81,2720.30%
2020/01/152.737.9300.0038.002.71,2450.21%
2020/01/142438.381538.4038.2091,2500.72%
2020/01/133037.664.137.5437.85261,2342.10%
2020/01/10436.8500.0036.9041,2110.33%
2020/01/09636.710.136.8036.755.91,2110.49%
2020/01/0800.003.136.6336.55-3.11,219-0.25%
2020/01/0700.00936.8536.90-91,211-0.74%
2020/01/062.436.641836.9636.85-15.71,221-1.28%
2020/01/0200.002737.0537.10-271,213-2.23%
2019/12/311.336.831036.9536.95-8.71,209-0.72%
2019/12/3000.001037.0036.80-101,201-0.83%
2019/12/2600.00636.8336.85-61,195-0.50%
2019/12/25236.8500.0036.9521,1990.17%
2019/12/24236.8800.0036.9021,2060.17%
2019/12/23336.5000.0036.6531,2020.25%
2019/12/20636.4000.0036.7061,1960.50%
2019/12/1900.001536.9736.70-151,179-1.27%
2019/12/1300.00135.9535.90-11,148-0.09%
2019/12/12735.9900.0035.8571,1390.61%
2019/12/11536.0500.0036.1051,1330.44%
2019/12/10236.00336.2036.15-11,133-0.09%
2019/12/0900.00135.8535.95-11,149-0.09%
2019/12/06135.5000.0035.5011,1390.09%
2019/12/05235.33135.3535.2511,1300.09%
2019/11/291035.5300.0035.55101,1620.86%
2019/11/28335.5500.0035.5531,1760.26%
2019/11/27835.6800.0035.7081,2100.66%
2019/11/2500.00635.5635.40-61,329-0.45%
2019/11/220.435.6500.0035.550.41,4000.02%
2019/11/21335.5500.0035.5531,4270.21%
2019/11/20135.5500.0035.9511,4270.07%
2019/11/1900.002.835.7135.75-2.81,432-0.20%
2019/11/14235.3000.0035.6021,4280.14%
2019/11/13134.7010.335.1435.15-9.31,426-0.65%
2019/11/06134.6000.0034.5011,6450.06%
2019/11/05434.73134.9534.9031,6470.18%
2019/10/300.734.9500.0034.950.71,7360.04%
2019/10/29134.6000.0034.7511,7570.06%
2019/10/25134.9500.0034.9011,7850.06%
2019/10/24434.9500.0035.0041,7970.22%
2019/10/2200.001234.9535.00-121,811-0.66%
2019/10/21134.70534.6734.70-41,801-0.22%
2019/10/18534.2500.0034.1051,7930.28%
2019/10/171034.4000.0034.25101,7880.56%
2019/10/1600.00134.2534.40-11,795-0.06%
2019/10/14134.3500.0034.3511,8240.05%
2019/10/09534.15534.3534.1501,8210.00%
2019/10/081434.451634.4334.45-21,832-0.11%
2019/10/07233.9500.0033.9521,8260.11%
2019/10/04233.7000.0033.7021,8330.11%
2019/10/01133.70233.7833.80-11,864-0.05%
2019/09/26134.0000.0033.9511,8730.05%
2019/09/2500.00234.1534.05-21,877-0.11%
2019/09/2400.00234.2334.25-21,897-0.11%
2019/09/2300.00134.2034.15-11,916-0.05%
2019/09/20133.9500.0033.7011,9240.05%
2019/09/12934.8600.0034.5592,0410.44%
2019/09/1100.00134.8534.70-12,052-0.05%
2019/09/09133.9000.0033.8512,0280.05%
2019/09/062733.7400.0033.75272,0261.33%
2019/09/0300.00133.9534.10-12,047-0.05%
2019/08/3000.00133.4033.80-12,043-0.05%
2019/08/2900.00132.8532.90-12,014-0.05%
2019/08/28135.9500.0036.1011,9730.05%
2019/08/27435.99135.9535.6031,9160.16%
2019/08/26836.1100.0036.1581,8450.43%
2019/08/16036.6000.0036.4001,8980.00%
2019/08/151135.48135.7535.95101,8800.53%
2019/08/143336.601036.5636.45231,8421.25%
2019/08/13638.02137.8537.8051,7310.29%
2019/08/12738.4400.0038.4071,7380.40%
2019/08/0700.00138.5538.40-11,755-0.06%
2019/08/06337.2300.0038.0031,7700.17%
2019/08/02339.301039.3039.00-71,739-0.40%
2019/07/31539.5000.0039.1051,7090.29%
2019/07/30839.4600.0039.5081,6820.48%
2019/07/29039.8500.0039.8501,6660.00%
2019/07/2500.001038.6038.95-101,648-0.61%
2019/07/2300.001038.5538.70-101,648-0.61%
2019/07/18138.4500.0038.7511,6250.06%
2019/07/121.138.7000.0038.751.11,5860.07%
2019/07/101238.34138.3038.30111,5770.70%
2019/07/05138.1500.0038.2511,5730.06%
2019/07/011037.5000.0037.45101,5670.64%
2019/06/28337.5500.0037.4031,5660.19%
2019/06/2600.00938.2237.80-91,642-0.55%
2019/06/25637.932537.5537.95-191,645-1.15%
2019/06/2000.001.136.7937.15-1.11,580-0.07%
2019/06/1900.00136.6036.70-11,546-0.06%
2019/06/13036.4000.0036.3001,5480.00%
2019/06/1200.001036.4036.45-101,560-0.64%
2019/06/10235.85235.8536.0501,5370.00%
2019/06/061435.90335.8535.90111,5440.71%
2019/06/0400.00136.4536.45-11,536-0.07%
2019/05/31136.3000.0036.2511,5370.07%
2019/05/3000.000.736.3536.30-0.71,541-0.04%
2019/05/28236.5500.0035.9021,5340.13%
2019/05/2700.00136.6036.70-11,506-0.07%
2019/05/24135.6000.0035.7511,4730.07%
2019/05/20135.5500.0035.6011,5190.07%
2019/05/172035.86335.9335.70171,5061.13%
2019/05/16335.55635.3535.50-31,474-0.20%
2019/05/15135.30335.1835.30-21,452-0.14%
2019/05/14334.43734.3034.65-41,436-0.28%
2019/05/13334.351034.3534.20-71,408-0.50%
2019/05/1000.000.533.4033.35-0.51,380-0.03%
2019/05/0900.00233.4033.35-21,379-0.15%
2019/05/08433.60233.3533.6521,3830.14%
2019/05/0700.0012.733.5233.65-12.71,413-0.90%
2019/05/06533.507.433.5033.45-2.41,427-0.17%
2019/05/03133.6000.0033.8511,4200.07%
2019/05/02233.9800.0034.0021,4230.14%
2019/04/3000.00133.8033.90-11,415-0.07%
2019/04/2900.00233.4033.50-21,403-0.14%
2019/04/2200.00333.1033.05-31,431-0.21%
2019/04/1900.00132.6033.05-11,438-0.07%
2019/04/18132.9500.0032.6011,4630.07%
2019/04/17133.1500.0033.1511,4490.07%
2019/04/16233.2000.0033.2021,4430.14%
2019/04/08133.6000.0033.6511,4820.07%
2019/04/0100.000.133.6033.55-0.11,4450.00%
2019/03/29133.5500.0033.6511,4300.07%
2019/03/26132.1000.0032.5011,3760.07%
2019/03/0800.00631.9532.10-61,369-0.44%
2019/03/07132.2000.0032.2011,3730.07%
2019/03/062032.2500.0032.30201,3771.45%
2019/03/05131.5500.0031.8511,3590.07%
2019/02/2000.001031.9031.85-101,280-0.78%
2019/02/18330.8500.0030.8031,2490.24%
2019/02/14130.5500.0030.5011,2380.08%
2019/02/13630.4000.0030.6561,2240.49%
2019/02/1200.00230.5030.40-21,209-0.17%
2019/01/28430.0000.0030.2041,1860.34%
2019/01/25230.05529.9029.90-31,178-0.25%
2019/01/230.430.2000.0030.100.41,1470.03%
2019/01/22130.3000.0030.0011,1480.09%
2019/01/21130.3000.0030.3511,1490.09%
2019/01/18230.1300.0030.2021,1650.17%
2019/01/17130.00129.9529.9001,1740.00%
2019/01/1000.00229.8529.60-21,255-0.16%
2019/01/09229.3500.0029.8021,2560.16%
2019/01/081029.30129.5029.3091,2290.73%
2019/01/07129.2500.0029.5011,2400.08%
2019/01/0400.00128.9028.90-11,262-0.08%
2018/12/25429.7000.0029.7041,2910.31%
2018/12/21129.8500.0030.1511,3170.08%
2018/12/19229.9500.0029.9521,3180.15%
2018/12/13130.20130.4030.4001,3420.00%
2018/12/06430.2300.0030.2541,3840.29%
2018/12/0500.00430.8030.65-41,400-0.29%
2018/12/0300.00130.7031.10-11,432-0.07%
2018/11/30430.5000.0030.4541,4480.28%
2018/11/23330.1000.0030.0531,5780.19%
2018/11/22430.2500.0030.2041,5850.25%
2018/11/14130.4500.0030.5011,8570.05%
2018/11/12131.0500.0031.1011,8730.05%
2018/11/0900.000.531.5031.05-0.51,889-0.03%
2018/11/07531.3000.0031.4051,9230.26%
2018/10/26229.7500.0030.0522,0440.10%
2018/10/2500.00130.2530.20-12,033-0.05%
2018/10/23531.05531.0031.0502,0380.00%
2018/10/1900.00130.4030.35-12,041-0.05%
2018/10/12431.80431.3031.8501,9430.00%
2018/10/112431.9600.0031.95241,9161.25%
2018/10/05134.25234.0834.10-11,867-0.05%
2018/09/21135.3000.0036.5011,7600.06%
2018/09/2000.001034.8034.80-101,718-0.58%
2018/09/122034.7000.0034.95201,7051.17%
2018/09/101033.9500.0033.95101,6820.59%
2018/09/07134.9500.0034.7011,6690.06%
2018/09/06534.8500.0034.8551,6520.30%
2018/09/04335.9200.0035.8031,5990.19%
2018/09/03536.1000.0036.1551,5790.32%
2018/08/31236.5000.0036.4521,5550.13%
2018/08/301036.5100.0036.45101,5350.65%
2018/08/291036.9000.0037.05101,5050.66%
2018/08/2700.00436.7337.35-41,465-0.27%
2018/08/24240.7500.0041.1021,3600.15%
2018/08/2300.00440.8040.80-41,324-0.30%
2018/08/22140.2500.0040.4511,3070.08%
2018/08/21839.8000.0040.2081,2920.62%
2018/08/20739.6900.0039.8071,2650.55%
2018/08/17339.8000.0039.5031,2600.24%
2018/08/15239.9000.0039.8521,2270.16%
2018/08/13239.6000.0039.6021,2050.17%
2018/08/10340.0000.0040.1031,1810.25%
2018/08/090.440.3000.0040.100.41,1640.03%
2018/08/07440.5000.0040.5541,1500.35%
2018/08/0600.001140.7540.85-111,155-0.95%
2018/08/03640.142.240.1240.303.81,1610.32%
2018/08/02339.85539.7539.60-21,152-0.17%
2018/07/31239.5000.0039.5021,1340.18%
2018/07/2700.00139.0539.10-11,156-0.09%
2018/07/2600.00238.7038.70-21,190-0.17%
2018/07/25138.6500.0038.5511,2380.08%
2018/07/24438.4400.0038.4541,2480.32%
2018/07/23238.4000.0038.5021,2500.16%
2018/07/2000.00238.5038.50-21,254-0.16%
2018/07/191438.4300.0038.40141,2621.11%
2018/07/1800.00138.3538.40-11,267-0.08%
2018/07/1600.00438.3538.40-41,276-0.31%
2018/07/11137.9000.0037.8511,2980.08%
2018/07/06137.6000.0037.6011,3660.07%
2018/07/02138.15138.1538.1001,4970.00%
2018/06/28237.35737.3537.35-51,554-0.32%
2018/06/26537.3000.0037.4051,6320.31%
2018/06/201037.7000.0037.55101,6650.60%
2018/06/1900.0010.337.7537.70-10.31,663-0.62%
2018/06/15837.8900.0038.0081,6510.48%
2018/06/1100.00638.9038.90-61,649-0.36%
2018/06/051038.6500.0038.80101,6710.60%
2018/06/0400.00538.5838.65-51,675-0.30%
2018/05/300.537.8500.0037.850.51,7390.03%
2018/05/2900.00138.1538.10-11,760-0.06%
2018/05/25137.9500.0038.0011,8440.05%
2018/05/15137.5500.0037.5012,0220.05%
2018/05/14237.8500.0037.9522,0790.10%
2018/05/0800.004.536.6236.65-4.52,165-0.21%
2018/05/0400.002036.1036.30-202,253-0.89%
2018/05/03236.7000.0036.5522,2430.09%
2018/05/02637.2300.0037.2062,2240.27%
2018/04/18137.7000.0037.7012,5260.04%
2018/04/17237.8000.0037.7522,5650.08%
2018/04/13138.1000.0038.1012,6470.04%
2018/04/11238.2000.0038.1522,7650.07%
2018/04/10138.0000.0038.1012,7910.04%
2018/04/091037.6500.0037.85102,8700.35%
2018/04/03337.90137.9037.9522,8680.07%
2018/03/3100.00539.6439.20-52,988-0.17%
2018/03/301538.83738.8638.8582,9640.27%
2018/03/2900.00237.5037.50-22,913-0.07%
2018/03/23236.3500.0036.5022,9540.07%
2018/03/21136.6000.0036.6013,0500.03%
2018/03/19136.6000.0036.6513,1840.03%
2018/03/16136.6000.0036.8513,2140.03%
2018/03/15136.8500.0036.8513,2230.03%
2018/03/13136.8500.0037.0013,2610.03%
2018/03/12236.9800.0037.0023,2660.06%
2018/03/09136.6000.0036.8013,2740.03%
2018/03/08136.3000.0036.8013,2930.03%
2018/03/05336.9000.0036.9033,2610.09%
2018/03/021337.7300.0037.55133,2390.40%
2018/03/01338.52338.3838.1503,2130.00%
2018/02/26238.50238.4038.2003,1560.00%
2018/02/23138.25138.4538.4003,1800.00%
2018/02/1200.00237.7038.10-23,199-0.06%
2018/02/09337.62237.6037.9013,1730.03%
2018/02/08237.60237.7037.5503,1330.00%
2018/02/07238.05237.7037.5503,1470.00%
2018/02/06536.55736.1036.85-23,122-0.06%
2018/01/31136.8500.0037.7513,0570.03%
2018/01/30137.3500.0037.4013,0210.03%
2018/01/29337.73337.8537.8503,0500.00%
2018/01/26138.1000.0038.3512,9820.03%
2018/01/25139.00138.6538.7502,9800.00%
2018/01/2400.00139.3039.15-12,969-0.03%
2018/01/2300.00339.3539.10-32,990-0.10%
2018/01/22338.4000.0038.0032,9780.10%
2018/01/1800.00040.1540.4502,9170.00%
2018/01/1700.00440.1040.25-42,905-0.14%
2018/01/1600.00139.9039.55-12,883-0.03%
2018/01/1200.00139.9039.90-12,875-0.03%
2018/01/11139.1500.0039.9512,8610.03%
2018/01/1000.00240.0340.00-22,824-0.07%
2018/01/09239.50439.8040.10-22,766-0.07%
2018/01/08239.3000.0039.5522,7120.07%
2018/01/05238.70339.1339.15-12,657-0.04%
2018/01/04338.00437.7837.80-12,569-0.04%
2018/01/0300.00437.2537.90-42,516-0.16%
聯華 相關文章
聯華 相關影音