佳和 (1449)-國票-九鼎券商分點個股進出

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)

可現股當沖

股價
18.45
漲跌
▲0.15
漲幅
+0.82%
成交量
280張
產業
上市紡織類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳和 (1449)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	17	18.06	18.10	-17	1,119	-1.52%
2024/04/12	0	18.95	1	18.65	18.65	-1	1,329	-0.08%
2024/04/11	0	0.00	2	18.88	18.90	-2	1,334	-0.15%
2024/04/10	0	0.00	1	19.20	19.20	-1	1,359	-0.07%
2024/04/09	0	0.00	3	19.65	19.45	-3	1,364	-0.22%
2024/04/01	1	18.95	1	19.10	19.10	0	1,358	0.00%
2024/03/29	2	18.90	0	0.00	18.95	2	1,364	0.15%
2024/03/22	4	19.20	0	0.00	19.20	4	1,461	0.27%
2024/03/19	1	18.90	0	0.00	18.70	1	1,502	0.07%
2024/03/13	4	19.46	0	0.00	19.40	4	1,568	0.26%
2024/03/12	2	20.05	0	0.00	20.05	2	1,585	0.13%
2024/03/11	5	20.05	0	0.00	20.00	5	1,588	0.31%
2024/03/08	6	21.08	0	0.00	20.80	6	1,595	0.38%
2024/03/07	8	21.56	5	22.10	21.65	3	1,615	0.19%
2024/03/05	5	21.80	0	0.00	21.70	5	1,815	0.28%
2024/03/04	0	0.00	0.2	22.30	22.05	-0.2	1,921	-0.01%
2024/03/01	0	0.00	3	22.40	22.15	-3	2,079	-0.14%
2024/02/29	3	22.00	0	0.00	22.15	3	2,314	0.13%
2024/02/26	1	21.70	0	0.00	21.55	1	2,637	0.04%
2024/02/23	0	0.00	8	22.23	21.90	-8	2,719	-0.29%
2024/02/22	0	0.00	1	22.55	22.25	-1	2,748	-0.04%
2024/02/21	5	22.25	0	0.00	22.30	5	2,766	0.18%
2024/02/20	1	22.45	6	22.08	22.20	-5	2,779	-0.18%
2024/02/19	9	21.27	1	21.05	21.60	8	2,778	0.29%
2024/02/16	12	21.40	8	20.94	21.45	4	2,830	0.14%
2024/02/15	17	19.27	10	19.30	19.70	7	2,833	0.25%
2024/01/30	1	18.65	3	19.00	18.65	-2	3,257	-0.06%
2024/01/29	3	18.70	0	0.00	18.85	3	3,403	0.09%
2024/01/24	0	0.00	6	19.63	19.60	-6	3,620	-0.17%
2024/01/23	6	19.23	0	0.00	19.20	6	3,618	0.17%
2024/01/22	7	19.17	0	0.00	19.00	7	3,611	0.19%
2024/01/18	1	20.00	0	0.00	19.15	1	3,594	0.03%
2024/01/17	3	20.20	0	0.00	20.10	3	3,576	0.08%
2024/01/15	0	0.00	1	21.90	22.00	-1	3,508	-0.03%
2024/01/09	0	0.00	3	22.55	22.40	-3	3,391	-0.09%
2024/01/08	3	22.87	0	0.00	22.95	3	3,284	0.09%
2024/01/04	0	0.00	6	20.98	21.05	-6	3,178	-0.19%
2024/01/03	2	20.55	0	0.00	20.25	2	3,163	0.06%
2023/12/26	10	20.50	10	20.45	20.45	0	3,182	0.00%
2023/12/25	1	20.50	0	0.00	20.05	1	3,220	0.03%
2023/12/22	2.8	22.05	2	21.88	21.10	0.8	3,228	0.03%
2023/12/20	0	0.00	2	21.05	21.10	-2	3,153	-0.06%
2023/12/19	2	20.88	0	0.00	20.90	2	3,145	0.06%
2023/12/18	0	0.00	5	21.15	21.10	-5	3,135	-0.16%
2023/12/15	0	0.00	2	22.08	21.70	-2	3,113	-0.06%
2023/12/14	4	21.79	0	0.00	21.70	4	3,093	0.13%
2023/12/13	6	21.84	5	21.80	21.95	1	3,082	0.03%
2023/12/12	0	0.00	8	21.76	21.80	-8	3,064	-0.26%
2023/12/11	10	22.50	5	23.15	21.85	5	3,032	0.16%
2023/12/08	5	23.20	5	23.50	22.90	0	3,003	0.00%
2023/12/07	5	23.00	4	23.35	22.80	1	2,981	0.03%
2023/12/06	5	23.00	3	23.20	22.80	2	2,938	0.07%
2023/12/05	5	22.75	0	0.00	22.70	5	2,923	0.17%
2023/12/04	6	22.97	0	0.00	22.90	6	2,911	0.21%
2023/12/01	3	23.03	2	22.93	22.95	1	2,883	0.03%
2023/11/30	8	23.48	20	23.28	23.40	-12	2,820	-0.43%
2023/11/29	1	24.80	13	25.05	25.35	-12	2,661	-0.45%
2023/11/28	3	24.75	11	24.51	25.10	-8	2,542	-0.31%
2023/11/27	3	23.95	0	0.00	24.50	3	2,361	0.13%
2023/11/22	0	0.00	0.4	24.05	24.20	-0.4	1,794	-0.02%
2023/11/21	18	23.14	0	0.00	23.00	18	1,690	1.06%
2023/11/20	3	23.45	0	0.00	23.60	3	1,632	0.18%
2023/11/17	10	22.53	2	22.50	22.95	8	1,597	0.50%
2023/11/16	15	22.03	0.1	21.60	22.25	14.9	1,556	0.95%
2023/11/15	11	21.54	0	0.00	21.50	11	1,510	0.73%
2023/11/14	0	0.00	2	20.35	21.30	-2	1,422	-0.14%
2023/11/13	0	0.00	21.3	19.28	20.20	-21.3	1,337	-1.59%
2023/11/10	20	19.65	0	0.00	19.65	20	1,296	1.54%
2023/11/09	3	19.50	0	0.00	20.00	3	1,276	0.23%
2023/11/07	2	19.90	2	19.43	20.00	0	1,148	0.00%
2023/11/06	2	17.90	2	17.50	19.25	0	867	0.00%
2023/11/01	2	15.00	4	14.75	15.10	-2	526	-0.38%
2023/10/31	2	13.95	1	14.00	13.75	1	480	0.21%
2023/10/30	1	14.05	0	0.00	14.05	1	467	0.21%
2023/10/03	1	15.80	0	0.00	15.10	1	456	0.22%
2023/10/02	0	0.00	0.8	16.15	16.05	-0.8	442	-0.17%
2023/09/07	0	0.00	1	21.00	20.95	-1	422	-0.24%
2023/09/05	1	19.50	0	0.00	20.15	1	448	0.22%
2023/08/30	5	19.60	0	0.00	19.40	5	505	0.99%
2023/08/22	0	0.00	0	17.60	17.50	0	471	0.00%
2023/07/20	0	0.00	2	18.40	18.60	-2	446	-0.45%
2023/07/17	0	0.00	0.2	18.20	18.30	-0.2	441	-0.05%
2023/07/14	1	18.40	0	0.00	18.45	1	437	0.23%
2023/07/03	0	0.00	0	22.35	22.20	0	370	0.00%
2023/06/19	0	0.00	3	23.50	23.50	-3	325	-0.92%
2023/06/15	1	23.10	0	0.00	23.20	1	294	0.34%
2023/06/14	0	0.00	0.6	22.45	23.15	-0.6	280	-0.20%
2023/06/06	0	0.00	5	17.18	17.00	-5	150	-3.33%
2023/06/02	0	0.00	8	16.41	16.55	-8	152	-5.24%
2023/04/20	0	15.73	0	0.00	15.40	0	144	0.00%
2023/04/18	5	15.98	5	15.85	15.60	0	146	0.00%
2023/04/17	0	15.55	0	0.00	15.55	0	142	0.00%
2023/04/14	0	15.60	0	0.00	15.45	0	141	0.00%
2023/04/11	3	15.40	0	0.00	15.40	3	143	2.10%
2023/03/23	0	0.00	0	15.00	14.95	0	226	-0.01%
2023/03/16	0	0.00	0	15.25	14.95	0	266	-0.01%
2023/03/02	0	0.00	0.6	15.05	15.15	-0.6	311	-0.18%
2023/01/31	5	15.80	0	0.00	15.60	5	742	0.67%
2023/01/30	0	0.00	2	15.30	15.30	-2	791	-0.25%
2023/01/03	0	0.00	2	16.00	16.25	-2	1,123	-0.18%
2022/12/29	0	16.45	3	16.25	16.25	-3	1,139	-0.26%
2022/12/26	7	16.81	2	16.78	16.85	5	1,144	0.44%
2022/12/23	0	0.00	2	16.60	16.75	-2	1,122	-0.18%
2022/12/21	0	0.00	1	15.55	15.55	-1	1,124	-0.09%
2022/11/14	2	13.95	2	13.85	13.80	0	1,453	0.00%
2022/11/07	4	14.00	4	13.93	13.80	0	1,526	0.00%
2022/11/03	4	13.40	0	0.00	13.20	4	1,501	0.27%
2022/10/27	1	13.45	1	13.55	13.45	0	1,453	0.00%
2022/10/26	0	0.00	1	13.25	13.25	-1	1,443	-0.07%
2022/10/25	0.4	13.40	2	13.25	13.30	-1.6	1,435	-0.11%
2022/10/24	0	0.00	1	13.65	13.50	-1	1,420	-0.07%
2022/10/21	2	14.08	0	0.00	13.65	2	1,407	0.14%
2022/10/20	0	0.00	2	13.60	13.70	-2	1,386	-0.14%
2022/10/19	5	14.35	0	0.00	14.25	5	1,356	0.37%
2022/10/18	5	14.59	4	14.80	14.20	1	1,306	0.08%
2022/10/17	2	13.70	2	13.90	13.80	0	1,135	0.00%
2022/10/13	2	14.00	2	14.20	12.90	0	1,031	0.00%
2022/10/05	0	0.00	10	14.20	13.90	-10	942	-1.06%
2022/10/04	10	15.00	0	0.00	13.65	10	907	1.10%
2022/10/03	2	14.23	2	14.03	14.35	0	828	0.00%
2022/09/30	4	12.18	4	12.38	13.05	0	786	0.00%
2022/09/20	1	13.30	0	0.00	13.20	1	693	0.14%
2022/09/16	4	15.20	6	14.73	14.25	-2	668	-0.30%
2022/09/15	2	14.25	0	0.00	14.00	2	611	0.33%
2022/09/05	0	0.00	16	15.27	15.80	-16	410	-3.90%
2022/09/01	0	0.00	5	15.45	15.25	-5	351	-1.42%
2022/08/31	1	14.60	25	14.83	14.85	-24	323	-7.41%
2022/08/24	6	12.56	0	0.00	12.60	6	261	2.29%
2022/08/22	6	13.01	0	0.00	13.10	6	247	2.43%
2022/08/19	5	13.80	0	0.00	13.30	5	239	2.08%
2022/08/18	21	13.86	4	14.70	13.30	17	205	8.29%
2022/08/16	0	0.00	8	12.11	12.30	-8	103	-7.75%
2022/06/14	5	11.00	0	0.00	10.85	5	55	8.99%
2022/06/06	5	11.80	0	0.00	11.65	5	50	9.96%
2022/05/17	2	12.35	0	0.00	12.15	2	46	4.30%
2022/05/11	0	0.00	4	13.20	13.20	-4	45	-8.85%
2022/04/21	0	14.03	0	0.00	14.05	0	52	0.00%
2022/04/01	0	0.00	1	13.80	13.80	-1	68	-1.52%
2022/03/17	0	0.00	2	12.90	13.55	-2	75	-2.65%
2022/03/03	0	0.00	2	14.00	13.90	-2	90	-2.20%
2022/02/21	0	0.00	2	13.93	14.00	-2	144	-1.39%
2022/02/17	0	0.00	1	13.95	13.90	-1	145	-0.69%
2022/02/14	12	13.90	0	0.00	13.90	12	151	7.92%
2021/12/07	2	14.80	0	0.00	14.80	2	147	1.35%
2021/12/06	2	14.80	0	0.00	15.05	2	144	1.39%
2021/11/23	0	0.00	2	16.45	16.05	-2	127	-1.57%
2021/11/22	2	16.00	16	16.50	16.50	-14	110	-12.62%
2021/11/11	11	14.80	0	0.00	15.00	11	101	10.83%
2021/11/03	5	15.00	0	0.00	14.95	5	107	4.63%
2021/09/03	0	0.00	3	15.70	15.80	-3	184	-1.63%
2021/09/02	0	0.00	6	15.60	15.65	-6	184	-3.25%
2021/08/26	3	15.00	0	0.00	15.10	3	210	1.43%
2021/08/25	9	15.10	0	0.00	15.10	9	212	4.24%
2021/08/20	2	15.50	0	0.00	16.00	2	211	0.95%
2021/07/08	6	17.82	6	17.83	17.25	0	330	0.00%
2021/05/24	0	0.00	5	15.30	15.60	-5	318	-1.57%
2021/05/21	7	15.41	2	15.35	15.40	5	323	1.55%
2021/05/20	0	0.00	5	15.20	14.80	-5	326	-1.53%
2021/05/17	0	0.00	10	13.70	13.70	-10	320	-3.12%
2021/05/12	10	20.05	0	0.00	18.45	10	291	3.43%
2021/05/05	0	0.00	1	20.10	19.55	-1	270	-0.37%
2021/05/04	0	0.00	5	19.80	20.25	-5	270	-1.85%
2021/05/03	6	22.10	0	0.00	21.80	6	271	2.21%
2021/04/20	0	0.00	8	24.06	23.55	-8	266	-3.00%
2021/04/19	2	24.30	0	0.00	24.15	2	268	0.74%
2021/04/14	0	22.25	0	0.00	22.50	0	276	0.00%
2021/03/23	3	21.50	0	0.00	21.30	3	367	0.82%
2021/03/16	0	0.00	1.4	22.40	22.50	-1.4	424	-0.33%
2021/03/10	0	0.00	0.1	23.30	23.45	-0.1	453	-0.01%
2021/02/26	0	22.25	0	0.00	22.20	0	497	0.00%
2021/02/05	0	0.00	0.4	21.15	21.30	-0.4	579	-0.07%
2021/02/03	0	0.00	4	21.90	21.50	-4	583	-0.69%
2021/01/27	5	22.50	0	0.00	22.50	5	618	0.81%
2021/01/26	2	22.80	0	0.00	22.35	2	622	0.32%
2021/01/20	5	21.10	6	22.42	21.45	-1	622	-0.16%
2021/01/18	5	23.46	0	0.00	23.85	5	614	0.81%
2021/01/11	3	24.60	0	0.00	24.45	3	610	0.49%
2020/12/31	0	0.00	0.6	29.50	29.70	-0.6	612	-0.09%
2020/12/23	1	31.55	1	32.40	32.05	0	617	0.00%
2020/12/22	1	31.75	0.1	31.45	31.55	0.9	620	0.14%
2020/12/18	0	0.00	5	28.90	28.85	-5	591	-0.85%
2020/12/14	6	25.37	0	0.00	24.65	6	643	0.93%
2020/12/11	4	26.99	0	0.00	26.85	4	647	0.62%
2020/12/10	2	28.80	0	0.00	28.30	2	649	0.31%
2020/12/09	6	29.96	0	0.00	29.85	6	647	0.93%
2020/12/03	0	0.00	1	30.00	32.20	-1	678	-0.15%
2020/12/02	1	30.05	0	0.00	30.10	1	683	0.15%
2020/12/01	4.1	30.82	0	0.00	30.20	4.1	688	0.59%
2020/11/30	5.4	32.26	0	32.00	32.10	5.4	695	0.78%
2020/11/17	0	0.00	23	14.34	14.30	-23	716	-3.21%
2020/11/13	0	0.00	1	14.30	14.75	-1	809	-0.12%
2020/11/12	0	0.00	5	14.46	14.20	-5	841	-0.59%
2020/11/11	5	14.30	0	0.00	14.50	5	848	0.59%
2020/11/10	4	15.85	0	0.00	14.70	4	855	0.47%
2020/11/09	20	14.93	0.1	15.70	15.70	19.9	833	2.39%
2020/11/06	0.1	14.20	5	14.30	14.30	-4.9	813	-0.60%
2020/11/03	0	0.00	2	13.05	12.95	-2	870	-0.23%
2020/11/02	1	12.85	3	12.85	12.95	-2	890	-0.22%
2020/10/29	2	13.00	0	0.00	13.05	2	897	0.22%
2020/10/27	8	13.04	1	12.95	13.20	7	930	0.75%
2020/10/26	7	13.84	0	0.00	13.55	7	923	0.76%
2020/10/23	1	14.45	0	0.00	14.40	1	921	0.11%
2020/10/22	2	14.50	1	14.90	14.75	1	934	0.11%
2020/10/21	10	15.20	1	14.85	14.80	9	945	0.95%
2020/10/15	5	15.51	0	0.00	15.50	5	960	0.52%
2020/10/06	5	16.30	0	0.00	16.60	5	1,106	0.45%
2020/09/16	5	17.30	0	0.00	17.15	5	1,797	0.28%
2020/09/11	7	17.27	0	0.00	17.45	7	2,058	0.34%
2020/09/10	0	0.00	2	18.95	18.15	-2	2,029	-0.10%
2020/09/08	2	18.60	0	0.00	18.55	2	2,006	0.10%
2020/09/07	2	18.85	2	18.90	18.90	0	2,015	0.00%
2020/09/04	5	18.40	0	0.00	18.40	5	2,006	0.25%
2020/08/31	0	0.00	10	18.60	18.40	-10	2,081	-0.48%
2020/08/28	2	18.55	5	18.85	18.40	-3	2,080	-0.14%
2020/08/24	0	0.00	2	18.45	18.45	-2	2,140	-0.09%
2020/08/21	0	0.00	4	18.48	18.50	-4	2,166	-0.18%
2020/08/20	0	0.00	10	18.88	17.40	-10	2,164	-0.46%
2020/08/19	10	18.80	12.7	18.36	19.10	-2.7	2,122	-0.13%
2020/08/18	0	0.00	13.7	17.97	18.00	-13.7	2,077	-0.66%
2020/08/10	0	0.00	4	16.85	17.25	-4	2,063	-0.19%
2020/08/07	5	17.46	1	18.30	17.70	4	2,049	0.20%
2020/08/04	3	17.30	0	0.00	17.25	3	2,053	0.15%
2020/08/03	0	0.00	11	17.56	17.55	-11	2,078	-0.53%
2020/07/31	0	0.00	6	17.14	17.05	-6	2,085	-0.29%
2020/07/29	0	0.00	10	16.40	16.40	-10	2,172	-0.46%
2020/07/24	5	17.40	0	0.00	17.20	5	2,202	0.23%
2020/07/16	1	18.05	5	18.20	18.00	-4	2,212	-0.18%
2020/07/15	5	18.00	0	0.00	17.95	5	2,200	0.23%
2020/07/13	0	0.00	10	18.20	18.10	-10	2,163	-0.46%
2020/07/10	3	15.95	10	17.80	17.40	-7	2,103	-0.33%
2020/07/09	0	0.00	18	17.80	17.65	-18	2,051	-0.88%
2020/07/08	0	0.00	23	17.49	17.45	-23	2,018	-1.14%
2020/07/07	14	17.89	28	17.46	17.70	-14	1,972	-0.71%
2020/07/06	30	16.54	14	16.66	16.90	16	1,883	0.85%
2020/07/02	0	0.00	2	15.25	15.20	-2	1,792	-0.11%
2020/07/01	5	15.45	0	0.00	15.25	5	1,756	0.28%
2020/06/30	14	15.35	3	15.35	15.70	11	1,734	0.63%
2020/06/29	6	16.02	0	0.00	15.95	6	1,659	0.36%
2020/06/23	1	18.75	2	19.65	18.55	-1	1,519	-0.07%
2020/06/22	23	20.55	0	0.00	20.55	23	1,375	1.67%
2020/06/19	0	0.00	5	18.70	18.70	-5	1,182	-0.42%
2020/06/18	0	0.00	16	17.10	17.00	-16	1,108	-1.44%
2020/06/16	2	17.00	0	0.00	17.00	2	1,088	0.18%
2020/06/09	10	17.45	0	0.00	16.95	10	1,069	0.93%
2020/06/02	0	0.00	26	17.33	17.30	-26	1,046	-2.48%
2020/06/01	4	17.50	51	18.02	17.80	-47	1,091	-4.31%
2020/05/29	77	18.04	15	18.08	18.25	62	1,121	5.53%
2020/05/28	0	0.00	10	16.74	17.20	-10	1,080	-0.93%
2020/05/27	0	0.00	4	16.06	16.00	-4	1,055	-0.38%
2020/05/26	0	0.00	2	15.33	15.60	-2	1,038	-0.19%
2020/05/25	0	0.00	1	15.35	15.30	-1	1,026	-0.10%
2020/05/22	0	0.00	2	15.20	15.00	-2	1,018	-0.20%
2020/05/21	0	0.00	13	15.17	15.25	-13	1,012	-1.28%
2020/05/20	4	15.76	0	0.00	15.15	4	1,025	0.39%
2020/05/19	0	0.00	1	14.40	15.40	-1	1,021	-0.10%
2020/05/18	0	0.00	6	14.17	14.00	-6	1,010	-0.59%
2020/05/15	0	0.00	3	13.92	13.95	-3	1,010	-0.30%
2020/05/13	10	13.90	6	13.85	13.85	4	1,007	0.40%
2020/05/12	8	13.89	5	13.95	13.95	3	1,004	0.30%
2020/05/11	1	14.95	0	0.00	15.00	1	975	0.10%
2020/05/08	0	0.00	13	15.55	15.45	-13	947	-1.37%
2020/05/07	2	15.45	6	15.63	15.55	-4	918	-0.44%
2020/05/06	17	15.73	5	15.36	15.40	12	903	1.33%
2020/05/05	3	15.68	35	15.71	15.75	-32	841	-3.80%
2020/05/04	15	13.79	23	13.68	14.35	-8	790	-1.01%
2020/04/30	8	13.01	3	13.05	13.05	5	745	0.67%
2020/04/29	0	0.00	4	12.70	12.70	-4	732	-0.55%
2020/04/28	0	0.00	23	12.47	12.60	-23	728	-3.16%
2020/04/24	0	0.00	1	12.30	12.20	-1	722	-0.14%
2020/04/23	13	12.22	0	0.00	12.10	13	713	1.82%
2020/04/22	1	11.40	5	12.20	12.20	-4	693	-0.58%
2020/04/21	0	0.00	1	11.00	11.10	-1	677	-0.15%
2020/04/20	0	0.00	6	11.00	11.10	-6	671	-0.89%
2020/04/14	1	10.30	0	0.00	10.35	1	670	0.15%
2020/04/06	2	9.55	0	0.00	9.67	2	707	0.28%
2020/03/27	0	0.00	1	10.50	10.10	-1	731	-0.14%
2020/03/24	0	0.00	20	9.70	10.00	-20	752	-2.66%
2020/03/23	15	9.35	0	0.00	9.60	15	768	1.95%
2020/03/18	25	9.98	0	0.00	9.99	25	804	3.11%
2020/03/16	30	11.50	0	0.00	10.30	30	862	3.48%
2020/03/13	10	9.88	0	0.00	10.70	10	874	1.14%
2020/03/09	0	0.00	10	12.60	12.35	-10	921	-1.09%
2020/03/05	0	0.00	1	13.40	13.20	-1	956	-0.10%
2020/03/04	1	11.70	4	11.53	12.55	-3	927	-0.32%
2020/03/03	4	11.38	0	0.00	11.45	4	892	0.45%
2020/02/27	0	10.80	0	0.00	10.75	0	988	0.00%
2020/02/21	5	11.00	0	0.00	11.10	5	1,038	0.48%
2020/02/20	10	11.10	0	0.00	11.40	10	1,028	0.97%
2020/02/19	20	11.64	0	0.00	11.40	20	1,013	1.97%
2020/02/17	0	11.80	0	0.00	11.90	0	1,026	0.00%
2020/02/14	0	0.00	15	12.40	12.20	-15	1,032	-1.45%
2020/02/05	5	11.70	0	0.00	11.65	5	1,115	0.45%
2020/01/31	5	11.30	0	0.00	11.30	5	1,197	0.42%
2020/01/14	5	11.75	0	11.85	11.95	5	1,250	0.40%
2020/01/10	5	11.95	0	0.00	12.05	5	1,258	0.40%
2020/01/03	0	0.00	1	12.15	12.05	-1	1,223	-0.08%
2020/01/02	10	12.10	0	0.00	12.05	10	1,212	0.82%
2019/12/30	5	12.70	0	0.00	12.35	5	1,195	0.42%
2019/12/27	13	13.00	0	0.00	13.00	13	1,182	1.10%
2019/12/18	0	0.00	8	14.10	13.45	-8	1,095	-0.73%
2019/12/16	0	0.00	7	12.19	12.55	-7	1,045	-0.67%
2019/12/11	0	0.00	22	12.91	13.00	-22	956	-2.30%
2019/12/09	11	11.18	0	0.00	11.10	11	896	1.23%
2019/12/05	3	9.78	10	9.77	9.72	-7	845	-0.83%
2019/12/04	2	9.50	2	9.98	9.98	0	830	0.00%
2019/12/03	58	11.12	40	11.45	10.50	18	791	2.27%
2019/12/02	72	11.61	0	0.00	11.65	72	738	9.74%
2019/11/29	30	10.73	0	0.00	10.70	30	700	4.28%
2019/11/28	0	0.00	0	9.94	10.00	0	654	0.00%
2019/11/27	2	9.42	46	9.69	9.42	-44	628	-7.00%
2019/11/26	56	9.68	5	9.43	9.69	51	584	8.72%
2019/11/25	5	8.75	0	0.00	8.81	5	498	1.00%
2019/11/22	0	0.00	0.3	7.91	8.01	-0.3	464	-0.06%
2019/11/15	0	0.00	1	7.90	7.81	-1	403	-0.25%
2019/11/14	0	0.00	4	7.73	7.67	-4	388	-1.03%
2019/11/13	3	8.00	5	7.84	7.97	-2	376	-0.53%
2019/11/11	0	0.00	38	7.41	7.45	-38	348	-10.90%
2019/11/08	33	7.24	0	0.00	7.40	33	338	9.76%
2019/11/06	0	0.00	5	7.88	7.90	-5	313	-1.60%
2019/11/05	0	0.00	10	7.80	7.76	-10	299	-3.34%
2019/11/04	5	7.80	5	7.81	7.71	0	272	0.00%
2019/11/01	10	7.23	29	7.28	7.10	-19	230	-8.24%
2019/10/31	0	0.00	1	7.31	7.31	-1	200	-0.50%
2019/10/30	5	6.65	0	0.00	6.65	5	158	3.16%
2019/10/29	24	6.09	5	6.00	6.05	19	132	14.34%
2019/10/28	5	6.05	0	0.00	6.05	5	112	4.46%
2019/10/22	0	0.00	5	5.16	5.16	-5	55	-8.95%
2019/10/21	5	5.23	0	0.00	5.30	5	47	10.50%
2019/08/13	1	4.91	0	0.00	4.91	1	31	3.22%
2019/08/12	0	0.00	1	4.92	4.92	-1	31	-3.19%
2019/08/06	1	4.86	0	0.00	4.84	1	33	3.02%
2019/06/11	0	0.00	0.7	4.35	4.48	-0.7	30	-2.22%
2019/06/10	0	0.00	10	4.48	4.48	-10	31	-31.38%
2019/05/21	0	0.00	2	4.45	4.47	-2	33	-6.00%
2019/05/20	0	0.00	3	4.40	4.39	-3	32	-9.12%
2019/05/14	5	4.70	0	0.00	4.50	5	31	15.95%
2019/03/21	0	0.00	0	4.74	4.76	0	28	-0.01%
2019/03/06	0	0.00	3	4.90	4.90	-3	31	-9.49%
2019/01/22	0	0.00	1	4.81	4.82	-1	48	-2.06%
2019/01/21	0	0.00	2	4.82	4.81	-2	48	-4.13%
2019/01/17	0	0.00	17	4.79	4.91	-17	49	-34.10%
2019/01/15	0	0.00	3	4.85	4.85	-3	50	-5.98%
2018/12/27	4	5.00	0	0.00	4.97	4	51	7.75%
2018/12/14	1	5.10	0	0.00	5.07	1	54	1.82%
2018/12/05	5	5.05	0	0.00	5.00	5	56	8.91%
2018/11/15	0	0.00	7	4.95	4.95	-7	53	-13.16%
2018/11/14	1	4.52	9	4.90	4.97	-8	49	-16.06%
2018/11/13	1	4.52	0	0.00	4.52	1	45	2.21%
2018/11/12	1	4.61	0	0.00	4.45	1	45	2.20%
2018/11/09	1	4.75	2	4.64	4.62	-1	47	-2.13%
2018/11/08	1	4.69	2	4.64	4.60	-1	46	-2.13%
2018/11/07	1	4.47	1	4.49	4.47	0	47	0.00%
2018/11/06	1	4.60	5	4.50	4.45	-4	48	-8.24%
2018/11/05	1	4.54	0	0.00	4.55	1	49	2.03%
2018/11/02	1	4.59	0	0.00	4.58	1	49	2.02%
2018/11/01	0	0.00	6	4.63	4.65	-6	49	-12.24%
2018/10/31	0	0.00	1	4.71	4.60	-1	51	-1.96%
2018/10/30	0	0.00	2	4.59	4.52	-2	50	-3.92%
2018/10/29	1	4.69	2	4.55	4.55	-1	51	-1.95%
2018/10/26	0	0.00	8	4.53	4.56	-8	52	-15.37%
2018/10/23	0	0.00	1	4.73	4.69	-1	53	-1.88%
2018/10/22	0	0.00	4	4.68	4.68	-4	54	-7.37%
2018/10/15	0	0.00	1	4.68	4.61	-1	53	-1.86%
2018/10/12	0	0.00	6	4.65	4.60	-6	54	-11.07%
2018/10/02	1	4.86	0	0.00	4.80	1	56	1.78%
2018/09/26	1	4.90	0	0.00	4.90	1	54	1.85%
2018/09/21	6	4.75	0	0.00	4.89	6	56	10.55%
2018/09/20	5	4.92	0	0.00	4.81	5	56	8.91%
2018/09/19	1	4.95	0	0.00	4.95	1	55	1.80%
2018/09/18	2	4.90	0	0.00	4.90	2	55	3.62%
2018/09/13	2	4.89	0	0.00	4.95	2	55	3.60%
2018/09/07	1	5.08	0	0.00	4.99	1	55	1.80%
2018/09/05	1	5.01	0	0.00	5.01	1	55	1.81%
2018/08/28	0	0.00	1	5.11	5.05	-1	65	-1.53%
2018/08/24	1	5.14	0	0.00	5.12	1	66	1.50%
2018/08/22	1	5.15	0	0.00	5.14	1	70	1.42%
2018/08/10	1	5.15	0	0.00	5.10	1	75	1.32%
2018/08/02	1	5.08	0	0.00	5.22	1	95	1.05%
2018/08/01	7	5.28	0	0.00	5.24	7	97	7.18%
2018/07/31	2	5.17	0	0.00	5.20	2	100	1.99%
2018/07/30	2	5.19	0	0.00	5.16	2	100	1.99%
2018/07/24	1	5.20	0	0.00	5.20	1	107	0.93%
2018/07/20	6	5.20	0	0.00	5.22	6	125	4.78%
2018/07/13	5	5.24	0	0.00	5.30	5	162	3.09%
2018/07/11	1	5.15	0	0.00	5.11	1	166	0.60%
2018/07/10	2	5.33	0	0.00	5.20	2	169	1.18%
2018/07/09	3	5.26	0	0.00	5.29	3	171	1.75%
2018/06/28	0	0.00	5	5.43	5.43	-5	255	-1.96%
2018/06/15	6	5.70	0	0.00	5.59	6	286	2.09%
2018/06/12	6	5.75	4	5.73	5.63	2	284	0.70%
2018/06/11	4	5.82	0	0.00	5.76	4	282	1.42%
2018/05/28	0	0.00	0.7	5.50	5.64	-0.7	275	-0.26%
2018/05/18	0	0.00	0	5.51	5.62	0	268	-0.01%
2018/04/26	0	0.00	6	6.76	6.55	-6	232	-2.58%
2018/04/25	1	6.30	5	6.85	7.00	-4	220	-1.82%
2018/04/18	0	0.00	10	6.12	6.25	-10	193	-5.18%
2018/04/17	10	6.26	0	0.00	6.23	10	191	5.22%
2018/04/09	5	6.26	0	0.00	6.26	5	172	2.89%
2018/04/02	0	0.00	4	6.62	6.40	-4	159	-2.52%
2018/03/30	0	0.00	4	6.22	6.22	-4	98	-4.08%
2018/03/29	0	0.00	3	5.46	5.66	-3	71	-4.22%
2018/03/28	1	5.40	3	5.37	5.38	-2	66	-2.99%
2018/03/23	0	0.00	1	5.34	5.39	-1	66	-1.51%
2018/03/15	0.1	5.33	0	0.00	5.38	0.1	64	0.10%
2018/03/14	0	0.00	1	5.40	5.40	-1	65	-1.53%
2018/03/08	11	5.48	0	0.00	5.44	11	64	16.93%
2018/02/23	0	4.94	0	0.00	5.05	0	107	0.00%
2018/01/15	0	0.00	0	5.52	5.52	0	128	0.00%