東鹼 (1708)-國票-九鼎券商分點個股進出

台股 » 個股 » 東鹼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東鹼

(1708)

可現股當沖

股價
37.35
漲跌
▲0.15
漲幅
+0.40%
成交量
640張
產業
上市化學類股▲0.45%
348人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東鹼 (1708)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/08	0	36.70	0	0.00	36.90	0	2,375	0.00%
2024/12/30	3	37.40	0	0.00	37.30	3	2,504	0.12%
2024/12/26	1	37.90	0	0.00	37.95	1	2,586	0.04%
2024/12/23	0	0.00	2.6	37.70	37.60	-2.6	2,768	-0.09%
2024/12/18	0	37.25	0	0.00	37.40	0	2,869	0.00%
2024/12/16	0	0.00	1	38.00	36.90	-1	2,997	-0.03%
2024/12/12	7	38.35	0	0.00	37.90	7	3,034	0.23%
2024/12/11	1.1	38.40	0	0.00	38.15	1.1	3,036	0.03%
2024/12/09	5	39.35	2	39.13	38.85	3	3,061	0.10%
2024/12/05	5	42.10	0	0.00	41.40	5	2,969	0.17%
2024/11/27	0	0.00	1	42.55	42.05	-1	3,231	-0.03%
2024/11/26	0	0.00	1	42.75	43.05	-1	3,324	-0.03%
2024/11/25	8	42.70	8	42.70	42.70	0	3,399	0.00%
2024/11/22	1	42.40	5	43.68	42.35	-4	3,549	-0.11%
2024/11/21	0	0.00	30	43.60	43.85	-30	4,095	-0.73%
2024/11/20	0.4	44.40	4	43.85	43.85	-3.6	4,585	-0.08%
2024/11/18	0.2	43.00	1	43.10	42.90	-0.8	4,634	-0.02%
2024/11/15	5	42.96	2.1	42.93	43.30	2.9	4,660	0.06%
2024/11/14	1	42.35	12	42.04	42.15	-11	4,643	-0.24%
2024/11/13	15	43.39	14	43.32	42.35	1	4,696	0.02%
2024/11/12	4	42.60	4	42.26	42.45	0	4,822	0.00%
2024/11/11	7	41.68	12	42.09	42.10	-5	4,983	-0.10%
2024/11/08	1.1	40.39	3	40.20	40.00	-1.9	4,823	-0.04%
2024/11/07	0	0.00	2	39.00	39.35	-2	4,749	-0.04%
2024/10/28	0	0.00	1	40.40	39.90	-1	4,793	-0.02%
2024/10/25	0	0.00	6	40.07	40.45	-6	4,789	-0.13%
2024/10/23	1	39.70	0	0.00	39.40	1	4,741	0.02%
2024/10/18	0	0.00	2	38.93	39.30	-2	4,834	-0.04%
2024/10/17	6	39.32	0	0.00	39.20	6	4,868	0.12%
2024/10/15	1	39.75	1	40.00	39.55	0	4,833	0.00%
2024/10/09	1	38.80	0	0.00	38.95	1	4,857	0.02%
2024/10/08	2	40.55	0	0.00	40.20	2	4,795	0.04%
2024/10/04	1	40.25	0	0.00	40.30	1	4,789	0.02%
2024/10/01	2	40.60	1.5	40.77	40.90	0.5	4,783	0.01%
2024/09/30	3	40.98	1	41.05	41.35	2	4,765	0.04%
2024/09/27	4.5	41.30	35	41.28	41.95	-30.5	4,740	-0.64%
2024/09/26	1	40.45	3	40.27	39.75	-2	4,629	-0.04%
2024/09/25	23	40.20	1	40.85	40.15	22	4,593	0.48%
2024/09/24	3	41.00	2	40.68	40.65	1	4,558	0.02%
2024/09/23	0	0.00	35	40.07	40.55	-35	4,532	-0.77%
2024/09/20	0	0.00	1	41.25	41.05	-1	4,509	-0.02%
2024/09/19	35	41.15	4	40.93	41.25	31	4,499	0.69%
2024/09/18	8	41.12	9	41.02	41.00	-1	4,461	-0.02%
2024/09/16	1	40.25	6	40.30	40.00	-5	4,392	-0.11%
2024/09/13	1	39.74	2	39.80	39.95	-1	4,355	-0.02%
2024/09/12	0	0.00	2	39.23	39.20	-2	4,324	-0.05%
2024/09/11	6	39.06	5	39.41	38.85	1	4,303	0.02%
2024/09/10	6	39.65	3	39.50	39.20	3	4,274	0.07%
2024/09/09	10	38.85	0	0.00	39.05	10	4,217	0.24%
2024/09/06	2	38.28	2.4	38.42	38.40	-0.4	4,195	-0.01%
2024/09/05	2	38.63	2	38.73	38.10	0	4,186	0.00%
2024/09/04	5.1	38.21	10.3	38.04	38.00	-5.2	4,185	-0.12%
2024/09/03	11.2	39.60	15	39.42	39.45	-3.8	4,150	-0.09%
2024/09/02	0	0.00	5	38.65	38.65	-5	4,099	-0.12%
2024/08/30	20.2	40.02	12	38.88	38.85	8.2	4,071	0.20%
2024/08/29	17.2	41.74	18	40.70	40.35	-0.8	3,961	-0.02%
2024/08/28	20	41.44	19	41.15	41.10	1	3,841	0.03%
2024/08/27	10	40.73	12	40.78	40.80	-2	3,774	-0.05%
2024/08/26	12	40.53	4	40.55	40.25	8	3,703	0.22%
2024/08/23	165	42.14	122	40.60	39.55	43	3,556	1.21%	大買/大賣/
2024/08/22	35	40.88	40	41.95	42.65	-5	2,972	-0.17%
2024/08/21	8	38.79	9	38.86	38.80	-1	2,455	-0.04%
2024/08/20	12	38.79	13	38.60	38.65	-1	2,399	-0.04%
2024/08/19	4	38.45	3	38.05	37.95	1	2,334	0.04%
2024/08/15	13	38.53	7	38.03	37.75	6	2,243	0.27%
2024/08/14	13	37.90	25	38.28	38.00	-12	2,139	-0.56%
2024/08/13	7	36.71	6	36.70	36.75	1	1,799	0.06%
2024/08/08	1	33.00	0	0.00	33.40	1	1,592	0.06%
2024/08/06	2	31.10	0	0.00	32.50	2	1,746	0.11%
2024/08/05	1	32.95	5	33.10	32.90	-4	1,771	-0.23%
2024/08/02	0	0.00	2	35.15	35.10	-2	1,875	-0.11%
2024/08/01	0	0.00	8	36.15	36.20	-8	1,946	-0.41%
2024/07/31	0	0.00	1	35.40	35.55	-1	1,912	-0.05%
2024/07/29	1	34.90	0	0.00	34.80	1	1,901	0.05%
2024/07/26	3	35.45	0	0.00	35.55	3	1,898	0.16%
2024/07/22	1	35.20	0	0.00	35.25	1	1,831	0.05%
2024/07/19	1	34.70	0	0.00	34.80	1	1,803	0.06%
2024/07/18	0	0.00	6	35.74	35.55	-6	1,776	-0.34%
2024/07/15	0	0.00	1	34.80	34.45	-1	1,714	-0.06%
2024/07/12	1	34.80	0	0.00	34.85	1	1,698	0.06%
2024/07/11	1	33.30	0	0.00	33.70	1	1,664	0.06%
2024/07/09	1	33.85	0	0.00	33.65	1	1,658	0.06%
2024/07/05	0	0.00	1	34.90	35.00	-1	1,617	-0.06%
2024/07/04	1	34.55	0	0.00	34.60	1	1,596	0.06%
2024/06/19	10	33.20	0	0.00	33.05	10	1,434	0.70%
2024/06/17	1	33.90	0	0.00	33.70	1	1,433	0.07%
2024/06/12	0	0.00	1	33.40	33.30	-1	1,425	-0.07%
2024/06/11	1	34.20	0	0.00	33.75	1	1,417	0.07%
2024/06/07	0	0.00	5	33.40	33.35	-5	1,389	-0.36%
2024/06/06	0	0.00	10	32.45	32.40	-10	1,377	-0.73%
2024/06/04	5	32.55	0	0.00	32.50	5	1,370	0.36%
2024/06/03	2	32.95	1	33.10	33.15	1	1,373	0.07%
2024/05/31	1	32.80	5	33.10	32.75	-4	1,371	-0.29%
2024/05/30	1	34.75	0	0.00	34.50	1	1,316	0.08%
2024/05/28	3	35.15	10	35.35	35.25	-7	1,250	-0.56%
2024/05/24	4	34.25	0	0.00	34.50	4	1,203	0.33%
2024/05/23	6	34.58	0.3	34.50	34.45	5.7	1,200	0.48%
2024/05/22	3	35.35	0	0.00	35.05	3	1,182	0.25%
2024/05/21	5	35.00	0	0.00	35.20	5	1,157	0.43%
2024/05/20	0	0.00	1	34.80	34.75	-1	1,127	-0.09%
2024/05/17	2	34.55	2	34.80	34.45	0	1,112	0.00%
2024/05/15	0	0.00	1	34.90	34.65	-1	1,061	-0.09%
2024/05/13	1	36.00	1	35.05	35.00	0	1,015	0.00%
2024/05/10	4	34.91	3	34.85	34.85	1	925	0.11%
2024/05/09	2	34.70	4	34.21	34.10	-2	847	-0.24%
2024/05/08	10	34.64	27	35.03	34.35	-17	795	-2.14%
2024/05/07	2	33.30	10	33.40	33.20	-8	658	-1.21%
2024/04/29	0	0.00	10	31.70	31.60	-10	555	-1.80%
2024/04/26	1	31.05	0	0.00	31.10	1	541	0.18%
2024/04/24	10	31.00	2	30.95	30.95	8	536	1.49%
2024/04/22	0	0.00	5	30.95	30.80	-5	537	-0.93%
2024/04/17	5	30.33	0	0.00	30.30	5	519	0.96%
2024/03/29	0.1	31.00	0	0.00	30.90	0.1	522	0.02%
2024/03/28	0	0.00	0	31.20	30.95	0	532	0.00%
2024/03/27	0	0.00	1	30.95	30.95	-1	534	-0.19%
2024/03/25	0	0.00	1	31.00	31.00	-1	550	-0.18%
2024/03/22	4	30.85	0	0.00	30.80	4	557	0.72%
2024/03/08	10	30.57	0	0.00	30.00	10	651	1.53%
2024/03/04	3	31.25	0	0.00	31.35	3	756	0.40%
2024/02/27	5	31.75	0	0.00	31.50	5	766	0.65%
2024/02/19	0	0.00	5	32.40	32.50	-5	759	-0.66%
2024/02/02	5	32.05	0	0.00	31.90	5	766	0.65%