佳能 (2374)-國票-九鼎券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
58.4
漲跌
▲0.6
漲幅
+1.04%
成交量
8,875張
產業
上市光電類股▲0.28%
270人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	32	58.13	15	58.51	58.40	17	27,452	0.06%
2025/01/21	1	57.50	3	57.73	57.80	-2	27,388	-0.01%
2025/01/20	31	57.83	12	57.81	58.20	19	27,492	0.07%
2025/01/17	63	57.81	56	58.30	57.00	7	27,445	0.03%
2025/01/16	18	58.24	25	58.17	58.10	-7	27,090	-0.03%
2025/01/15	23	57.58	33	57.94	57.20	-10	27,005	-0.04%
2025/01/14	16	57.58	3	57.90	58.70	13	27,013	0.05%
2025/01/13	27	58.03	8	57.13	58.20	19	27,322	0.07%
2025/01/10	11	58.84	6	58.48	58.50	5	27,422	0.02%
2025/01/09	57	60.09	46	61.22	58.60	11	27,155	0.04%
2025/01/08	32	63.68	23	63.43	64.20	9	26,520	0.03%
2025/01/07	42	63.40	47	63.58	62.60	-5	26,149	-0.02%
2025/01/06	37	61.91	30	62.20	62.70	7	25,467	0.03%
2025/01/03	79	61.14	69	61.95	61.40	10	25,012	0.04%
2025/01/02	33	64.15	32	64.38	63.60	1	24,536	0.00%
2024/12/31	70	65.14	97	65.02	65.70	-27	24,141	-0.11%
2024/12/30	50	65.97	37	65.78	65.30	13	23,462	0.06%
2024/12/27	165	67.26	161	67.25	66.20	4	22,745	0.02%	大買/大賣/
2024/12/26	131	68.33	84	67.48	65.20	47	19,995	0.24%	大買/
2024/12/25	64	67.40	84.1	69.07	70.10	-20.1	17,049	-0.12%
2024/12/24	56	64.46	61	64.73	63.80	-5	14,910	-0.03%
2024/12/23	112	64.80	81	64.50	64.20	31	13,936	0.22%	大買/
2024/12/20	149.5	64.53	152	64.75	64.90	-2.5	12,654	-0.02%	大買/大賣/
2024/12/19	57	59.05	88.2	59.61	61.60	-31.2	10,110	-0.31%
2024/12/18	78	56.52	127.6	56.95	56.00	-49.6	8,290	-0.60%	大賣/
2024/12/17	127	55.40	76	56.06	56.60	51	7,554	0.68%	大買/
2024/12/16	45	53.61	48	53.62	55.00	-3	6,007	-0.05%
2024/12/13	8	50.96	18	50.82	50.20	-10	5,548	-0.18%
2024/12/12	20	50.90	79	51.59	51.50	-59	5,272	-1.12%
2024/12/11	1	48.60	2	48.85	48.65	-1	4,831	-0.02%
2024/12/10	12	48.94	1	49.55	48.05	11	4,789	0.23%
2024/12/09	5	48.83	5.1	48.86	48.80	-0.1	4,767	0.00%
2024/12/06	4.1	48.27	14	48.25	48.15	-9.9	4,671	-0.21%
2024/12/05	1	47.25	4	47.50	47.10	-3	4,634	-0.06%
2024/12/03	2	47.38	9	47.73	47.20	-7	4,730	-0.15%
2024/12/02	2	46.30	0	0.00	46.20	2	4,752	0.04%
2024/11/29	1	45.85	3	46.13	46.30	-2	4,785	-0.04%
2024/11/28	5	45.86	0	0.00	45.25	5	4,829	0.10%
2024/11/27	15	47.77	1	48.30	46.55	14	4,868	0.29%
2024/11/26	8	48.15	9	48.38	47.50	-1	4,858	-0.02%
2024/11/22	0	0.00	2	46.95	46.35	-2	4,924	-0.04%
2024/11/21	3	46.27	2	46.55	46.20	1	4,978	0.02%
2024/11/20	3	47.05	0	0.00	46.50	3	5,075	0.06%
2024/11/19	2	47.10	12	47.51	47.50	-10	5,186	-0.19%
2024/11/18	9	47.76	2	47.15	46.95	7	5,894	0.12%
2024/11/15	3	47.08	2	47.38	47.60	1	6,352	0.02%
2024/11/14	10	47.72	9.5	47.94	47.10	0.5	6,392	0.01%
2024/11/13	0	0.00	3	46.82	46.90	-3	6,384	-0.05%
2024/11/12	5	46.06	2	46.20	46.05	3	6,541	0.05%
2024/11/11	3	46.98	2	47.10	47.10	1	6,771	0.01%
2024/11/08	2	48.85	2	48.73	48.15	0	6,826	0.00%
2024/11/07	1	48.95	15	48.97	48.95	-14	6,933	-0.20%
2024/11/05	13	47.71	2	47.25	47.05	11	7,103	0.15%
2024/11/04	1	46.85	0	0.00	46.65	1	7,228	0.01%
2024/10/30	1	47.00	0	0.00	46.90	1	7,397	0.01%
2024/10/29	4	47.30	0	0.00	47.05	4	7,619	0.05%
2024/10/28	12	49.53	9	48.52	48.55	3	7,634	0.04%
2024/10/25	14	51.09	26	50.73	50.20	-12	7,639	-0.16%
2024/10/24	14	50.20	14	50.21	49.70	0	7,548	0.00%
2024/10/23	22	50.82	16	50.61	50.50	6	7,478	0.08%
2024/10/22	7	49.60	4	50.35	50.50	3	7,401	0.04%
2024/10/21	18	49.14	43	49.95	50.40	-25	7,424	-0.34%
2024/10/18	43	50.90	8	48.88	48.65	35	7,308	0.48%
2024/10/17	30	50.28	54.1	50.23	50.60	-24.1	6,869	-0.35%
2024/10/16	6	46.77	5	46.00	46.00	1	6,560	0.02%
2024/10/15	1	46.80	0	0.00	46.20	1	6,603	0.02%
2024/10/14	1	46.00	2	46.60	46.90	-1	6,663	-0.02%
2024/10/11	2.1	46.86	0	0.00	46.55	2.1	6,834	0.03%
2024/10/09	13	48.61	19	47.24	47.10	-6	6,981	-0.09%
2024/10/08	20	48.14	22	48.60	48.45	-2	7,189	-0.03%
2024/10/07	9	47.77	9	47.85	47.80	0	7,504	0.00%
2024/10/04	7	47.83	0	0.00	46.70	7	8,355	0.08%
2024/10/01	12	47.51	11	47.52	47.50	1	9,066	0.01%
2024/09/30	6	47.78	6	47.03	47.00	0	9,277	0.00%
2024/09/27	12	47.21	20	47.57	47.50	-8	9,384	-0.09%
2024/09/26	11	47.94	10	46.90	46.90	1	9,466	0.01%
2024/09/25	21	46.84	30	47.62	47.55	-9	9,787	-0.09%
2024/09/24	20	46.49	10	46.50	46.50	10	10,418	0.10%
2024/09/23	10	47.65	0	0.00	46.80	10	10,508	0.10%
2024/09/20	12	48.68	2	47.75	47.80	10	10,800	0.09%
2024/09/19	12	48.14	14	48.57	48.60	-2	10,914	-0.02%
2024/09/18	27	48.40	15	47.73	47.40	12	10,862	0.11%
2024/09/16	22	48.78	23	48.93	48.70	-1	10,803	-0.01%
2024/09/13	11	45.34	1	45.40	45.40	10	10,645	0.09%
2024/09/12	0	0.00	2	45.20	45.20	-2	10,786	-0.02%
2024/09/11	3	44.13	7	44.41	44.25	-4	10,929	-0.04%
2024/09/10	6	44.86	6	44.27	43.95	0	11,062	0.00%
2024/09/09	2	44.65	5	44.76	45.55	-3	11,143	-0.03%
2024/09/06	1	45.45	0	0.00	45.65	1	11,426	0.01%
2024/09/05	0	0.00	3	46.90	45.80	-3	11,900	-0.03%
2024/09/04	4	46.49	1	46.20	46.15	3	12,367	0.02%
2024/09/03	12	49.20	12	49.98	48.90	0	12,373	0.00%
2024/09/02	2	49.45	3	49.20	49.00	-1	12,446	-0.01%
2024/08/30	10	49.88	0	0.00	49.70	10	12,463	0.08%
2024/08/29	3	50.12	3	50.38	50.60	0	12,492	0.00%
2024/08/28	0	0.00	1	50.60	50.50	-1	12,502	-0.01%
2024/08/27	7	50.70	13	50.40	50.90	-6	12,526	-0.05%
2024/08/26	13	51.48	2	50.10	50.10	11	12,487	0.09%
2024/08/23	2	51.15	2	51.50	51.40	0	12,476	0.00%
2024/08/22	12	52.89	8	52.34	52.00	4	12,492	0.03%
2024/08/21	13	53.55	1	53.40	53.20	12	12,487	0.10%
2024/08/20	36	54.99	26.2	54.83	54.90	9.8	12,478	0.08%
2024/08/19	6	53.28	51	53.70	54.60	-45	11,950	-0.38%
2024/08/16	16	49.50	25	49.59	49.65	-9	12,516	-0.07%
2024/08/15	23	49.35	20	49.11	48.80	3	13,908	0.02%
2024/08/14	44	50.38	30	50.33	49.80	14	15,268	0.09%
2024/08/13	32	49.35	27	49.65	49.95	5	17,614	0.03%
2024/08/12	5.5	47.75	1	48.70	47.50	4.5	18,235	0.02%
2024/08/09	26	48.68	17	49.06	48.15	9	18,840	0.05%
2024/08/08	13	47.90	14	47.69	47.05	-1	19,996	-0.01%
2024/08/07	7	45.58	13	46.80	47.55	-6	20,576	-0.03%
2024/08/06	4	44.48	14	42.33	43.25	-10	20,811	-0.05%
2024/08/05	17	46.17	2	45.83	45.65	15	20,845	0.07%
2024/08/02	8	51.10	5	50.98	50.70	3	21,565	0.01%
2024/08/01	14	53.31	17	52.26	52.80	-3	22,170	-0.01%
2024/07/31	10	50.24	0	0.00	49.20	10	22,075	0.05%
2024/07/30	0	0.00	1	47.75	49.10	-1	22,180	0.00%
2024/07/29	2	49.00	4	47.98	46.80	-2	22,214	-0.01%
2024/07/26	0.1	50.30	0	0.00	50.10	0.1	22,303	0.00%
2024/07/23	8	50.45	0.2	50.50	50.40	7.8	22,589	0.03%
2024/07/22	1	49.00	8.2	49.21	49.40	-7.2	22,777	-0.03%
2024/07/19	18	51.37	10	50.20	50.20	8	22,923	0.03%
2024/07/18	1	53.40	0	0.00	52.70	1	23,450	0.00%
2024/07/17	5	54.56	5	55.00	54.70	0	24,270	0.00%
2024/07/16	12	54.88	10.2	53.70	53.70	1.9	24,542	0.01%
2024/07/15	3	55.00	2	55.35	54.60	1	24,880	0.00%
2024/07/12	7	57.79	17	56.98	56.70	-10	25,503	-0.04%
2024/07/11	9	56.49	26	56.32	56.00	-17	25,609	-0.07%
2024/07/10	18	56.61	10	56.94	56.40	8	25,939	0.03%
2024/07/09	40.5	56.13	14	56.85	54.70	26.5	26,470	0.10%
2024/07/08	43.2	58.99	39.6	58.71	59.60	3.6	26,840	0.01%
2024/07/05	41	55.25	51.1	55.60	57.50	-10.1	26,472	-0.04%
2024/07/04	12	52.51	21	52.89	52.30	-9	25,956	-0.03%
2024/07/03	37	51.81	32	51.93	51.60	5	26,141	0.02%
2024/07/02	22	51.72	25	51.34	51.30	-3	27,012	-0.01%
2024/07/01	42.6	52.75	12	51.98	52.00	30.6	27,070	0.11%
2024/06/28	25	53.74	36	53.57	54.20	-11	26,938	-0.04%
2024/06/27	5	49.94	1	50.70	49.60	4	26,295	0.02%
2024/06/26	15.6	51.56	25	51.42	51.30	-9.4	26,224	-0.04%
2024/06/25	6	48.78	1	50.20	49.80	5	25,911	0.02%
2024/06/24	10	49.46	5	49.13	49.05	5	25,776	0.02%
2024/06/21	6	50.47	3	50.00	50.00	3	25,711	0.01%
2024/06/20	12.2	51.42	2	51.40	51.00	10.2	25,669	0.04%
2024/06/19	2	51.25	11	51.13	51.10	-9	25,596	-0.04%
2024/06/18	6	52.55	6	52.30	52.10	0	25,628	0.00%
2024/06/17	18	53.98	17	53.37	53.10	1	25,871	0.00%
2024/06/14	3	54.60	1	54.00	54.00	2	25,756	0.01%
2024/06/13	35	54.22	20.4	54.96	53.80	14.6	25,623	0.06%
2024/06/12	20.4	52.31	74.6	51.95	53.80	-54.2	25,323	-0.21%
2024/06/11	33	57.76	34	57.65	55.60	-1	24,822	0.00%
2024/06/07	4	61.33	1	62.00	61.70	3	24,319	0.01%
2024/06/06	27	61.94	12	62.88	61.70	15	24,265	0.06%
2024/06/05	2	60.30	2	60.00	61.00	0	24,132	0.00%
2024/06/04	8	59.61	30	61.24	59.50	-22	24,091	-0.09%
2024/06/03	1	58.70	5	59.80	60.50	-4	24,016	-0.02%
2024/05/31	9	58.54	0.1	58.40	58.50	8.9	23,950	0.04%
2024/05/30	9	59.24	7	59.49	59.20	2	23,906	0.01%
2024/05/29	0	0.00	3.4	60.57	60.00	-3.4	23,885	-0.01%
2024/05/28	12	59.52	1	59.30	59.50	11	23,840	0.05%
2024/05/27	2	61.90	12	61.30	60.90	-10	23,762	-0.04%
2024/05/24	20	56.14	21	57.49	59.60	-1	23,679	0.00%
2024/05/23	21.1	58.48	11.2	58.47	57.60	9.9	23,588	0.04%
2024/05/22	17	62.26	51.9	61.37	61.70	-34.9	23,405	-0.15%
2024/05/21	55.6	61.64	69.9	61.13	61.50	-14.3	22,359	-0.06%
2024/05/20	46.2	59.01	68.5	58.59	59.30	-22.3	20,904	-0.11%
2024/05/17	230.2	57.18	204	56.27	57.60	26.2	19,497	0.13%	大買/大賣/
2024/05/16	39	54.17	51.3	56.16	56.30	-12.3	17,016	-0.07%
2024/05/15	14	49.32	61.8	49.51	51.20	-47.8	16,208	-0.29%
2024/05/14	80	46.51	51	46.64	46.55	29	15,521	0.19%
2024/05/13	2	45.93	55.3	45.61	46.50	-53.3	14,243	-0.37%
2024/05/10	25	41.70	37	41.72	42.30	-12	13,510	-0.09%
2024/05/09	19	41.03	2	40.70	41.05	17	13,204	0.13%
2024/05/08	38	43.07	4	42.11	41.60	34	13,027	0.26%
2024/05/07	50	42.72	63.2	43.64	44.25	-13.2	12,225	-0.11%
2024/05/06	10.6	41.05	6	40.25	40.25	4.6	11,541	0.04%
2024/05/03	15	40.19	8	41.23	40.70	7	11,408	0.06%
2024/05/02	4	40.35	1	39.80	40.80	3	11,258	0.03%
2024/04/30	2	40.73	2	40.18	40.55	0	11,295	0.00%
2024/04/29	9	40.93	19	41.34	40.20	-10	11,110	-0.09%
2024/04/26	21	40.22	16	40.07	39.50	5	10,801	0.05%
2024/04/25	16	40.61	5	39.90	40.00	11	10,568	0.10%
2024/04/24	16	41.99	29	41.32	40.20	-13	10,339	-0.13%
2024/04/23	36	41.16	33	41.57	41.70	3	9,768	0.03%
2024/04/22	12	40.02	4	40.21	38.75	8	9,021	0.09%
2024/04/19	17	42.12	4	42.90	41.60	13	8,670	0.15%
2024/04/18	32	44.13	47	44.29	43.00	-15	8,261	-0.18%
2024/04/17	12	41.20	30.3	41.94	42.25	-18.3	7,555	-0.24%
2024/04/16	35	38.82	86	38.02	38.45	-51	7,306	-0.70%
2024/04/15	150	40.10	117	38.84	37.65	33	6,835	0.48%	大買/大賣/
2024/04/12	85	37.19	49.2	37.61	38.90	35.8	6,047	0.59%
2024/04/11	13	33.35	22.1	34.55	35.40	-9.1	5,266	-0.17%
2024/04/10	9	32.64	6	32.67	32.20	3	4,719	0.06%
2024/04/09	37	32.25	15	33.04	33.40	22	4,542	0.48%
2024/04/08	66.1	34.50	78	33.24	31.95	-11.9	4,102	-0.29%
2024/04/03	2	32.10	9	32.23	32.25	-7	3,135	-0.22%
2024/04/02	7	28.18	10	29.03	29.35	-3	2,976	-0.10%
2024/04/01	0	0.00	3	26.67	26.70	-3	2,876	-0.10%
2024/03/27	2	26.80	0	0.00	26.40	2	2,833	0.07%
2024/03/26	1	26.95	31	26.23	26.25	-30	2,815	-1.07%
2024/03/25	3	27.17	5	26.96	26.90	-2	2,779	-0.07%
2024/03/21	11	26.58	20	26.37	26.70	-9	2,689	-0.33%
2024/03/20	55	26.91	11	27.35	26.05	44	2,535	1.74%
2024/03/19	1	24.65	3	25.15	25.55	-2	2,185	-0.09%
2024/03/15	1	24.50	0	0.00	24.55	1	2,330	0.04%
2024/03/13	2	25.30	0	0.00	25.20	2	2,366	0.08%
2024/03/12	0	0.00	1	26.30	25.95	-1	2,472	-0.04%
2024/03/11	0	0.00	2	25.80	25.65	-2	2,470	-0.08%
2024/03/08	2	25.50	0	0.00	25.10	2	2,481	0.08%
2024/03/07	2	25.70	5	25.95	26.00	-3	2,492	-0.12%
2024/03/06	5	26.05	10	25.95	26.10	-5	2,495	-0.20%
2024/03/05	3	25.95	1	25.95	25.95	2	2,497	0.08%
2024/03/04	11	26.04	0	0.00	25.90	11	2,499	0.44%
2024/03/01	0	0.00	1	25.95	25.90	-1	2,503	-0.04%
2024/02/29	0	0.00	1	25.80	25.80	-1	2,547	-0.04%
2024/02/27	0	0.00	1	25.65	25.70	-1	2,588	-0.04%
2024/02/26	2	25.55	3	25.88	26.15	-1	2,654	-0.04%
2024/02/22	2	25.80	1	25.70	25.80	1	2,671	0.04%
2024/02/21	1	25.70	0	0.00	25.85	1	2,699	0.04%
2024/02/20	1	25.90	0	0.00	25.60	1	2,740	0.04%
2024/02/19	2	25.95	3	25.83	25.90	-1	2,808	-0.04%
2024/02/16	1	25.10	3	25.70	25.90	-2	2,803	-0.07%
2024/02/05	1	23.90	0	0.00	23.95	1	2,960	0.03%
2024/02/01	0	0.00	1	24.85	24.85	-1	2,972	-0.03%
2024/01/31	1	24.75	0	0.00	24.85	1	2,977	0.03%